NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 73.44 73.36 -0.08 -0.1% 75.32
High 76.03 75.51 -0.52 -0.7% 76.33
Low 72.70 72.84 0.14 0.2% 72.70
Close 72.97 75.27 2.30 3.2% 75.27
Range 3.33 2.67 -0.66 -19.8% 3.63
ATR 1.83 1.89 0.06 3.3% 0.00
Volume 93,135 68,860 -24,275 -26.1% 319,266
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 82.55 81.58 76.74
R3 79.88 78.91 76.00
R2 77.21 77.21 75.76
R1 76.24 76.24 75.51 76.73
PP 74.54 74.54 74.54 74.78
S1 73.57 73.57 75.03 74.06
S2 71.87 71.87 74.78
S3 69.20 70.90 74.54
S4 66.53 68.23 73.80
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 85.66 84.09 77.27
R3 82.03 80.46 76.27
R2 78.40 78.40 75.94
R1 76.83 76.83 75.60 75.80
PP 74.77 74.77 74.77 74.25
S1 73.20 73.20 74.94 72.17
S2 71.14 71.14 74.60
S3 67.51 69.57 74.27
S4 63.88 65.94 73.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.33 72.70 3.63 4.8% 2.25 3.0% 71% False False 63,853
10 77.59 72.70 4.89 6.5% 1.87 2.5% 53% False False 60,906
20 77.90 72.70 5.20 6.9% 1.69 2.3% 49% False False 56,428
40 77.90 66.07 11.83 15.7% 1.71 2.3% 78% False False 46,920
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.86
2.618 82.50
1.618 79.83
1.000 78.18
0.618 77.16
HIGH 75.51
0.618 74.49
0.500 74.18
0.382 73.86
LOW 72.84
0.618 71.19
1.000 70.17
1.618 68.52
2.618 65.85
4.250 61.49
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 74.91 74.97
PP 74.54 74.67
S1 74.18 74.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.