NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary
Previous Current
03-Nov-2021 04-Nov-2021 Change Change % Previous Week
Open 75.55 73.44 -2.11 -2.8% 76.67
High 75.67 76.03 0.36 0.5% 77.59
Low 73.05 72.70 -0.35 -0.5% 74.00
Close 73.81 72.97 -0.84 -1.1% 75.42
Range 2.62 3.33 0.71 27.1% 3.59
ATR 1.71 1.83 0.12 6.8% 0.00
Volume 67,249 93,135 25,886 38.5% 289,797
Daily Pivots for day following 04-Nov-2021
Classic Woodie Camarilla DeMark
R4 83.89 81.76 74.80
R3 80.56 78.43 73.89
R2 77.23 77.23 73.58
R1 75.10 75.10 73.28 74.50
PP 73.90 73.90 73.90 73.60
S1 71.77 71.77 72.66 71.17
S2 70.57 70.57 72.36
S3 67.24 68.44 72.05
S4 63.91 65.11 71.14
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 86.44 84.52 77.39
R3 82.85 80.93 76.41
R2 79.26 79.26 76.08
R1 77.34 77.34 75.75 76.51
PP 75.67 75.67 75.67 75.25
S1 73.75 73.75 75.09 72.92
S2 72.08 72.08 74.76
S3 68.49 70.16 74.43
S4 64.90 66.57 73.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.33 72.70 3.63 5.0% 2.03 2.8% 7% False True 58,661
10 77.59 72.70 4.89 6.7% 1.74 2.4% 6% False True 63,823
20 77.90 72.70 5.20 7.1% 1.63 2.2% 5% False True 56,735
40 77.90 64.96 12.94 17.7% 1.69 2.3% 62% False False 45,798
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 90.18
2.618 84.75
1.618 81.42
1.000 79.36
0.618 78.09
HIGH 76.03
0.618 74.76
0.500 74.37
0.382 73.97
LOW 72.70
0.618 70.64
1.000 69.37
1.618 67.31
2.618 63.98
4.250 58.55
Fisher Pivots for day following 04-Nov-2021
Pivot 1 day 3 day
R1 74.37 74.52
PP 73.90 74.00
S1 73.44 73.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.