NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary
Previous Current
02-Nov-2021 03-Nov-2021 Change Change % Previous Week
Open 75.71 75.55 -0.16 -0.2% 76.67
High 76.33 75.67 -0.66 -0.9% 77.59
Low 75.25 73.05 -2.20 -2.9% 74.00
Close 76.10 73.81 -2.29 -3.0% 75.42
Range 1.08 2.62 1.54 142.6% 3.59
ATR 1.61 1.71 0.10 6.4% 0.00
Volume 37,509 67,249 29,740 79.3% 289,797
Daily Pivots for day following 03-Nov-2021
Classic Woodie Camarilla DeMark
R4 82.04 80.54 75.25
R3 79.42 77.92 74.53
R2 76.80 76.80 74.29
R1 75.30 75.30 74.05 74.74
PP 74.18 74.18 74.18 73.90
S1 72.68 72.68 73.57 72.12
S2 71.56 71.56 73.33
S3 68.94 70.06 73.09
S4 66.32 67.44 72.37
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 86.44 84.52 77.39
R3 82.85 80.93 76.41
R2 79.26 79.26 76.08
R1 77.34 77.34 75.75 76.51
PP 75.67 75.67 75.67 75.25
S1 73.75 73.75 75.09 72.92
S2 72.08 72.08 74.76
S3 68.49 70.16 74.43
S4 64.90 66.57 73.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.33 73.05 3.28 4.4% 1.78 2.4% 23% False True 50,223
10 77.90 73.05 4.85 6.6% 1.65 2.2% 16% False True 61,049
20 77.90 71.54 6.36 8.6% 1.63 2.2% 36% False False 54,265
40 77.90 64.79 13.11 17.8% 1.66 2.2% 69% False False 44,367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 86.81
2.618 82.53
1.618 79.91
1.000 78.29
0.618 77.29
HIGH 75.67
0.618 74.67
0.500 74.36
0.382 74.05
LOW 73.05
0.618 71.43
1.000 70.43
1.618 68.81
2.618 66.19
4.250 61.92
Fisher Pivots for day following 03-Nov-2021
Pivot 1 day 3 day
R1 74.36 74.69
PP 74.18 74.40
S1 73.99 74.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.