NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 77.21 75.78 -1.43 -1.9% 77.03
High 77.32 76.05 -1.27 -1.6% 77.90
Low 75.53 74.00 -1.53 -2.0% 75.42
Close 75.92 75.69 -0.23 -0.3% 76.44
Range 1.79 2.05 0.26 14.5% 2.48
ATR 1.63 1.66 0.03 1.8% 0.00
Volume 47,260 50,946 3,686 7.8% 316,412
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 81.40 80.59 76.82
R3 79.35 78.54 76.25
R2 77.30 77.30 76.07
R1 76.49 76.49 75.88 75.87
PP 75.25 75.25 75.25 74.94
S1 74.44 74.44 75.50 73.82
S2 73.20 73.20 75.31
S3 71.15 72.39 75.13
S4 69.10 70.34 74.56
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 84.03 82.71 77.80
R3 81.55 80.23 77.12
R2 79.07 79.07 76.89
R1 77.75 77.75 76.67 77.17
PP 76.59 76.59 76.59 76.30
S1 75.27 75.27 76.21 74.69
S2 74.11 74.11 75.99
S3 71.63 72.79 75.76
S4 69.15 70.31 75.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.59 74.00 3.59 4.7% 1.44 1.9% 47% False True 68,985
10 77.90 74.00 3.90 5.2% 1.55 2.1% 43% False True 60,574
20 77.90 70.50 7.40 9.8% 1.72 2.3% 70% False False 52,464
40 77.90 64.79 13.11 17.3% 1.64 2.2% 83% False False 42,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 84.76
2.618 81.42
1.618 79.37
1.000 78.10
0.618 77.32
HIGH 76.05
0.618 75.27
0.500 75.03
0.382 74.78
LOW 74.00
0.618 72.73
1.000 71.95
1.618 70.68
2.618 68.63
4.250 65.29
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 75.47 75.80
PP 75.25 75.76
S1 75.03 75.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.