NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 76.89 77.21 0.32 0.4% 77.03
High 77.59 77.32 -0.27 -0.3% 77.90
Low 76.61 75.53 -1.08 -1.4% 75.42
Close 77.42 75.92 -1.50 -1.9% 76.44
Range 0.98 1.79 0.81 82.7% 2.48
ATR 1.61 1.63 0.02 1.2% 0.00
Volume 55,628 47,260 -8,368 -15.0% 316,412
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 81.63 80.56 76.90
R3 79.84 78.77 76.41
R2 78.05 78.05 76.25
R1 76.98 76.98 76.08 76.62
PP 76.26 76.26 76.26 76.08
S1 75.19 75.19 75.76 74.83
S2 74.47 74.47 75.59
S3 72.68 73.40 75.43
S4 70.89 71.61 74.94
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 84.03 82.71 77.80
R3 81.55 80.23 77.12
R2 79.07 79.07 76.89
R1 77.75 77.75 76.67 77.17
PP 76.59 76.59 76.59 76.30
S1 75.27 75.27 76.21 74.69
S2 74.11 74.11 75.99
S3 71.63 72.79 75.76
S4 69.15 70.31 75.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.90 75.42 2.48 3.3% 1.53 2.0% 20% False False 71,874
10 77.90 75.42 2.48 3.3% 1.45 1.9% 20% False False 58,919
20 77.90 69.64 8.26 10.9% 1.73 2.3% 76% False False 51,815
40 77.90 64.54 13.36 17.6% 1.63 2.1% 85% False False 42,200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.93
2.618 82.01
1.618 80.22
1.000 79.11
0.618 78.43
HIGH 77.32
0.618 76.64
0.500 76.43
0.382 76.21
LOW 75.53
0.618 74.42
1.000 73.74
1.618 72.63
2.618 70.84
4.250 67.92
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 76.43 76.56
PP 76.26 76.35
S1 76.09 76.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.