NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 26-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2021 |
26-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
76.67 |
76.89 |
0.22 |
0.3% |
77.03 |
| High |
77.39 |
77.59 |
0.20 |
0.3% |
77.90 |
| Low |
76.35 |
76.61 |
0.26 |
0.3% |
75.42 |
| Close |
76.95 |
77.42 |
0.47 |
0.6% |
76.44 |
| Range |
1.04 |
0.98 |
-0.06 |
-5.8% |
2.48 |
| ATR |
1.66 |
1.61 |
-0.05 |
-2.9% |
0.00 |
| Volume |
93,061 |
55,628 |
-37,433 |
-40.2% |
316,412 |
|
| Daily Pivots for day following 26-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.15 |
79.76 |
77.96 |
|
| R3 |
79.17 |
78.78 |
77.69 |
|
| R2 |
78.19 |
78.19 |
77.60 |
|
| R1 |
77.80 |
77.80 |
77.51 |
78.00 |
| PP |
77.21 |
77.21 |
77.21 |
77.30 |
| S1 |
76.82 |
76.82 |
77.33 |
77.02 |
| S2 |
76.23 |
76.23 |
77.24 |
|
| S3 |
75.25 |
75.84 |
77.15 |
|
| S4 |
74.27 |
74.86 |
76.88 |
|
|
| Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.03 |
82.71 |
77.80 |
|
| R3 |
81.55 |
80.23 |
77.12 |
|
| R2 |
79.07 |
79.07 |
76.89 |
|
| R1 |
77.75 |
77.75 |
76.67 |
77.17 |
| PP |
76.59 |
76.59 |
76.59 |
76.30 |
| S1 |
75.27 |
75.27 |
76.21 |
74.69 |
| S2 |
74.11 |
74.11 |
75.99 |
|
| S3 |
71.63 |
72.79 |
75.76 |
|
| S4 |
69.15 |
70.31 |
75.08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.76 |
|
2.618 |
80.16 |
|
1.618 |
79.18 |
|
1.000 |
78.57 |
|
0.618 |
78.20 |
|
HIGH |
77.59 |
|
0.618 |
77.22 |
|
0.500 |
77.10 |
|
0.382 |
76.98 |
|
LOW |
76.61 |
|
0.618 |
76.00 |
|
1.000 |
75.63 |
|
1.618 |
75.02 |
|
2.618 |
74.04 |
|
4.250 |
72.45 |
|
|
| Fisher Pivots for day following 26-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
77.31 |
77.16 |
| PP |
77.21 |
76.91 |
| S1 |
77.10 |
76.65 |
|