NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary
Previous Current
18-Oct-2021 19-Oct-2021 Change Change % Previous Week
Open 77.03 76.47 -0.56 -0.7% 75.06
High 77.88 77.48 -0.40 -0.5% 77.28
Low 76.21 76.10 -0.11 -0.1% 74.80
Close 76.61 77.02 0.41 0.5% 76.93
Range 1.67 1.38 -0.29 -17.4% 2.48
ATR 1.67 1.65 -0.02 -1.3% 0.00
Volume 59,150 48,200 -10,950 -18.5% 203,091
Daily Pivots for day following 19-Oct-2021
Classic Woodie Camarilla DeMark
R4 81.01 80.39 77.78
R3 79.63 79.01 77.40
R2 78.25 78.25 77.27
R1 77.63 77.63 77.15 77.94
PP 76.87 76.87 76.87 77.02
S1 76.25 76.25 76.89 76.56
S2 75.49 75.49 76.77
S3 74.11 74.87 76.64
S4 72.73 73.49 76.26
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 83.78 82.83 78.29
R3 81.30 80.35 77.61
R2 78.82 78.82 77.38
R1 77.87 77.87 77.16 78.35
PP 76.34 76.34 76.34 76.57
S1 75.39 75.39 76.70 75.87
S2 73.86 73.86 76.48
S3 71.38 72.91 76.25
S4 68.90 70.43 75.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.88 74.80 3.08 4.0% 1.24 1.6% 72% False False 42,825
10 77.88 71.54 6.34 8.2% 1.65 2.1% 86% False False 47,125
20 77.88 67.16 10.72 13.9% 1.72 2.2% 92% False False 41,369
40 77.88 62.42 15.46 20.1% 1.59 2.1% 94% False False 35,194
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.35
2.618 81.09
1.618 79.71
1.000 78.86
0.618 78.33
HIGH 77.48
0.618 76.95
0.500 76.79
0.382 76.63
LOW 76.10
0.618 75.25
1.000 74.72
1.618 73.87
2.618 72.49
4.250 70.24
Fisher Pivots for day following 19-Oct-2021
Pivot 1 day 3 day
R1 76.94 77.01
PP 76.87 77.00
S1 76.79 76.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.