NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 07-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2021 |
07-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
75.14 |
73.44 |
-1.70 |
-2.3% |
70.27 |
| High |
75.62 |
74.91 |
-0.71 |
-0.9% |
72.50 |
| Low |
73.14 |
71.54 |
-1.60 |
-2.2% |
69.64 |
| Close |
73.62 |
74.41 |
0.79 |
1.1% |
72.23 |
| Range |
2.48 |
3.37 |
0.89 |
35.9% |
2.86 |
| ATR |
1.79 |
1.90 |
0.11 |
6.3% |
0.00 |
| Volume |
42,083 |
43,736 |
1,653 |
3.9% |
166,143 |
|
| Daily Pivots for day following 07-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.73 |
82.44 |
76.26 |
|
| R3 |
80.36 |
79.07 |
75.34 |
|
| R2 |
76.99 |
76.99 |
75.03 |
|
| R1 |
75.70 |
75.70 |
74.72 |
76.35 |
| PP |
73.62 |
73.62 |
73.62 |
73.94 |
| S1 |
72.33 |
72.33 |
74.10 |
72.98 |
| S2 |
70.25 |
70.25 |
73.79 |
|
| S3 |
66.88 |
68.96 |
73.48 |
|
| S4 |
63.51 |
65.59 |
72.56 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.04 |
78.99 |
73.80 |
|
| R3 |
77.18 |
76.13 |
73.02 |
|
| R2 |
74.32 |
74.32 |
72.75 |
|
| R1 |
73.27 |
73.27 |
72.49 |
73.80 |
| PP |
71.46 |
71.46 |
71.46 |
71.72 |
| S1 |
70.41 |
70.41 |
71.97 |
70.94 |
| S2 |
68.60 |
68.60 |
71.71 |
|
| S3 |
65.74 |
67.55 |
71.44 |
|
| S4 |
62.88 |
64.69 |
70.66 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.23 |
|
2.618 |
83.73 |
|
1.618 |
80.36 |
|
1.000 |
78.28 |
|
0.618 |
76.99 |
|
HIGH |
74.91 |
|
0.618 |
73.62 |
|
0.500 |
73.23 |
|
0.382 |
72.83 |
|
LOW |
71.54 |
|
0.618 |
69.46 |
|
1.000 |
68.17 |
|
1.618 |
66.09 |
|
2.618 |
62.72 |
|
4.250 |
57.22 |
|
|
| Fisher Pivots for day following 07-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
74.02 |
74.13 |
| PP |
73.62 |
73.86 |
| S1 |
73.23 |
73.58 |
|