NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 06-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2021 |
06-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
73.78 |
75.14 |
1.36 |
1.8% |
70.27 |
| High |
75.29 |
75.62 |
0.33 |
0.4% |
72.50 |
| Low |
73.68 |
73.14 |
-0.54 |
-0.7% |
69.64 |
| Close |
75.02 |
73.62 |
-1.40 |
-1.9% |
72.23 |
| Range |
1.61 |
2.48 |
0.87 |
54.0% |
2.86 |
| ATR |
1.73 |
1.79 |
0.05 |
3.1% |
0.00 |
| Volume |
47,079 |
42,083 |
-4,996 |
-10.6% |
166,143 |
|
| Daily Pivots for day following 06-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.57 |
80.07 |
74.98 |
|
| R3 |
79.09 |
77.59 |
74.30 |
|
| R2 |
76.61 |
76.61 |
74.07 |
|
| R1 |
75.11 |
75.11 |
73.85 |
74.62 |
| PP |
74.13 |
74.13 |
74.13 |
73.88 |
| S1 |
72.63 |
72.63 |
73.39 |
72.14 |
| S2 |
71.65 |
71.65 |
73.17 |
|
| S3 |
69.17 |
70.15 |
72.94 |
|
| S4 |
66.69 |
67.67 |
72.26 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.04 |
78.99 |
73.80 |
|
| R3 |
77.18 |
76.13 |
73.02 |
|
| R2 |
74.32 |
74.32 |
72.75 |
|
| R1 |
73.27 |
73.27 |
72.49 |
73.80 |
| PP |
71.46 |
71.46 |
71.46 |
71.72 |
| S1 |
70.41 |
70.41 |
71.97 |
70.94 |
| S2 |
68.60 |
68.60 |
71.71 |
|
| S3 |
65.74 |
67.55 |
71.44 |
|
| S4 |
62.88 |
64.69 |
70.66 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.16 |
|
2.618 |
82.11 |
|
1.618 |
79.63 |
|
1.000 |
78.10 |
|
0.618 |
77.15 |
|
HIGH |
75.62 |
|
0.618 |
74.67 |
|
0.500 |
74.38 |
|
0.382 |
74.09 |
|
LOW |
73.14 |
|
0.618 |
71.61 |
|
1.000 |
70.66 |
|
1.618 |
69.13 |
|
2.618 |
66.65 |
|
4.250 |
62.60 |
|
|
| Fisher Pivots for day following 06-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
74.38 |
73.71 |
| PP |
74.13 |
73.68 |
| S1 |
73.87 |
73.65 |
|