NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 04-Oct-2021 Change Change % Previous Week
Open 71.20 72.28 1.08 1.5% 70.27
High 72.34 74.47 2.13 2.9% 72.50
Low 70.50 71.79 1.29 1.8% 69.64
Close 72.23 73.82 1.59 2.2% 72.23
Range 1.84 2.68 0.84 45.7% 2.86
ATR 1.67 1.74 0.07 4.3% 0.00
Volume 32,979 42,014 9,035 27.4% 166,143
Daily Pivots for day following 04-Oct-2021
Classic Woodie Camarilla DeMark
R4 81.40 80.29 75.29
R3 78.72 77.61 74.56
R2 76.04 76.04 74.31
R1 74.93 74.93 74.07 75.49
PP 73.36 73.36 73.36 73.64
S1 72.25 72.25 73.57 72.81
S2 70.68 70.68 73.33
S3 68.00 69.57 73.08
S4 65.32 66.89 72.35
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 80.04 78.99 73.80
R3 77.18 76.13 73.02
R2 74.32 74.32 72.75
R1 73.27 73.27 72.49 73.80
PP 71.46 71.46 71.46 71.72
S1 70.41 70.41 71.97 70.94
S2 68.60 68.60 71.71
S3 65.74 67.55 71.44
S4 62.88 64.69 70.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.47 69.64 4.83 6.5% 2.19 3.0% 87% True False 33,559
10 74.47 66.07 8.40 11.4% 1.81 2.4% 92% True False 33,606
20 74.47 64.79 9.68 13.1% 1.62 2.2% 93% True False 33,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 85.86
2.618 81.49
1.618 78.81
1.000 77.15
0.618 76.13
HIGH 74.47
0.618 73.45
0.500 73.13
0.382 72.81
LOW 71.79
0.618 70.13
1.000 69.11
1.618 67.45
2.618 64.77
4.250 60.40
Fisher Pivots for day following 04-Oct-2021
Pivot 1 day 3 day
R1 73.59 73.23
PP 73.36 72.64
S1 73.13 72.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.