NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 23-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2021 |
23-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
67.29 |
68.30 |
1.01 |
1.5% |
66.62 |
| High |
68.58 |
69.52 |
0.94 |
1.4% |
69.18 |
| Low |
67.16 |
68.04 |
0.88 |
1.3% |
66.57 |
| Close |
68.52 |
69.46 |
0.94 |
1.4% |
68.01 |
| Range |
1.42 |
1.48 |
0.06 |
4.2% |
2.61 |
| ATR |
1.57 |
1.56 |
-0.01 |
-0.4% |
0.00 |
| Volume |
31,667 |
38,336 |
6,669 |
21.1% |
181,039 |
|
| Daily Pivots for day following 23-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.45 |
72.93 |
70.27 |
|
| R3 |
71.97 |
71.45 |
69.87 |
|
| R2 |
70.49 |
70.49 |
69.73 |
|
| R1 |
69.97 |
69.97 |
69.60 |
70.23 |
| PP |
69.01 |
69.01 |
69.01 |
69.14 |
| S1 |
68.49 |
68.49 |
69.32 |
68.75 |
| S2 |
67.53 |
67.53 |
69.19 |
|
| S3 |
66.05 |
67.01 |
69.05 |
|
| S4 |
64.57 |
65.53 |
68.65 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.75 |
74.49 |
69.45 |
|
| R3 |
73.14 |
71.88 |
68.73 |
|
| R2 |
70.53 |
70.53 |
68.49 |
|
| R1 |
69.27 |
69.27 |
68.25 |
69.90 |
| PP |
67.92 |
67.92 |
67.92 |
68.24 |
| S1 |
66.66 |
66.66 |
67.77 |
67.29 |
| S2 |
65.31 |
65.31 |
67.53 |
|
| S3 |
62.70 |
64.05 |
67.29 |
|
| S4 |
60.09 |
61.44 |
66.57 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.81 |
|
2.618 |
73.39 |
|
1.618 |
71.91 |
|
1.000 |
71.00 |
|
0.618 |
70.43 |
|
HIGH |
69.52 |
|
0.618 |
68.95 |
|
0.500 |
68.78 |
|
0.382 |
68.61 |
|
LOW |
68.04 |
|
0.618 |
67.13 |
|
1.000 |
66.56 |
|
1.618 |
65.65 |
|
2.618 |
64.17 |
|
4.250 |
61.75 |
|
|
| Fisher Pivots for day following 23-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.23 |
68.91 |
| PP |
69.01 |
68.35 |
| S1 |
68.78 |
67.80 |
|