NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 22-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2021 |
22-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
66.87 |
67.29 |
0.42 |
0.6% |
66.62 |
| High |
67.74 |
68.58 |
0.84 |
1.2% |
69.18 |
| Low |
66.07 |
67.16 |
1.09 |
1.6% |
66.57 |
| Close |
67.00 |
68.52 |
1.52 |
2.3% |
68.01 |
| Range |
1.67 |
1.42 |
-0.25 |
-15.0% |
2.61 |
| ATR |
1.57 |
1.57 |
0.00 |
0.1% |
0.00 |
| Volume |
27,017 |
31,667 |
4,650 |
17.2% |
181,039 |
|
| Daily Pivots for day following 22-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.35 |
71.85 |
69.30 |
|
| R3 |
70.93 |
70.43 |
68.91 |
|
| R2 |
69.51 |
69.51 |
68.78 |
|
| R1 |
69.01 |
69.01 |
68.65 |
69.26 |
| PP |
68.09 |
68.09 |
68.09 |
68.21 |
| S1 |
67.59 |
67.59 |
68.39 |
67.84 |
| S2 |
66.67 |
66.67 |
68.26 |
|
| S3 |
65.25 |
66.17 |
68.13 |
|
| S4 |
63.83 |
64.75 |
67.74 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.75 |
74.49 |
69.45 |
|
| R3 |
73.14 |
71.88 |
68.73 |
|
| R2 |
70.53 |
70.53 |
68.49 |
|
| R1 |
69.27 |
69.27 |
68.25 |
69.90 |
| PP |
67.92 |
67.92 |
67.92 |
68.24 |
| S1 |
66.66 |
66.66 |
67.77 |
67.29 |
| S2 |
65.31 |
65.31 |
67.53 |
|
| S3 |
62.70 |
64.05 |
67.29 |
|
| S4 |
60.09 |
61.44 |
66.57 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.62 |
|
2.618 |
72.30 |
|
1.618 |
70.88 |
|
1.000 |
70.00 |
|
0.618 |
69.46 |
|
HIGH |
68.58 |
|
0.618 |
68.04 |
|
0.500 |
67.87 |
|
0.382 |
67.70 |
|
LOW |
67.16 |
|
0.618 |
66.28 |
|
1.000 |
65.74 |
|
1.618 |
64.86 |
|
2.618 |
63.44 |
|
4.250 |
61.13 |
|
|
| Fisher Pivots for day following 22-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.30 |
68.12 |
| PP |
68.09 |
67.72 |
| S1 |
67.87 |
67.33 |
|