NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 17-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2021 |
17-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
68.50 |
68.42 |
-0.08 |
-0.1% |
66.62 |
| High |
68.83 |
68.61 |
-0.22 |
-0.3% |
69.18 |
| Low |
67.72 |
67.57 |
-0.15 |
-0.2% |
66.57 |
| Close |
68.55 |
68.01 |
-0.54 |
-0.8% |
68.01 |
| Range |
1.11 |
1.04 |
-0.07 |
-6.3% |
2.61 |
| ATR |
1.57 |
1.54 |
-0.04 |
-2.4% |
0.00 |
| Volume |
30,486 |
27,297 |
-3,189 |
-10.5% |
181,039 |
|
| Daily Pivots for day following 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.18 |
70.64 |
68.58 |
|
| R3 |
70.14 |
69.60 |
68.30 |
|
| R2 |
69.10 |
69.10 |
68.20 |
|
| R1 |
68.56 |
68.56 |
68.11 |
68.31 |
| PP |
68.06 |
68.06 |
68.06 |
67.94 |
| S1 |
67.52 |
67.52 |
67.91 |
67.27 |
| S2 |
67.02 |
67.02 |
67.82 |
|
| S3 |
65.98 |
66.48 |
67.72 |
|
| S4 |
64.94 |
65.44 |
67.44 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.75 |
74.49 |
69.45 |
|
| R3 |
73.14 |
71.88 |
68.73 |
|
| R2 |
70.53 |
70.53 |
68.49 |
|
| R1 |
69.27 |
69.27 |
68.25 |
69.90 |
| PP |
67.92 |
67.92 |
67.92 |
68.24 |
| S1 |
66.66 |
66.66 |
67.77 |
67.29 |
| S2 |
65.31 |
65.31 |
67.53 |
|
| S3 |
62.70 |
64.05 |
67.29 |
|
| S4 |
60.09 |
61.44 |
66.57 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.03 |
|
2.618 |
71.33 |
|
1.618 |
70.29 |
|
1.000 |
69.65 |
|
0.618 |
69.25 |
|
HIGH |
68.61 |
|
0.618 |
68.21 |
|
0.500 |
68.09 |
|
0.382 |
67.97 |
|
LOW |
67.57 |
|
0.618 |
66.93 |
|
1.000 |
66.53 |
|
1.618 |
65.89 |
|
2.618 |
64.85 |
|
4.250 |
63.15 |
|
|
| Fisher Pivots for day following 17-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.09 |
68.28 |
| PP |
68.06 |
68.19 |
| S1 |
68.04 |
68.10 |
|