NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 16-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2021 |
16-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
67.44 |
68.50 |
1.06 |
1.6% |
66.40 |
| High |
69.18 |
68.83 |
-0.35 |
-0.5% |
66.83 |
| Low |
67.38 |
67.72 |
0.34 |
0.5% |
64.79 |
| Close |
68.55 |
68.55 |
0.00 |
0.0% |
66.77 |
| Range |
1.80 |
1.11 |
-0.69 |
-38.3% |
2.04 |
| ATR |
1.61 |
1.57 |
-0.04 |
-2.2% |
0.00 |
| Volume |
68,025 |
30,486 |
-37,539 |
-55.2% |
131,439 |
|
| Daily Pivots for day following 16-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.70 |
71.23 |
69.16 |
|
| R3 |
70.59 |
70.12 |
68.86 |
|
| R2 |
69.48 |
69.48 |
68.75 |
|
| R1 |
69.01 |
69.01 |
68.65 |
69.25 |
| PP |
68.37 |
68.37 |
68.37 |
68.48 |
| S1 |
67.90 |
67.90 |
68.45 |
68.14 |
| S2 |
67.26 |
67.26 |
68.35 |
|
| S3 |
66.15 |
66.79 |
68.24 |
|
| S4 |
65.04 |
65.68 |
67.94 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.25 |
71.55 |
67.89 |
|
| R3 |
70.21 |
69.51 |
67.33 |
|
| R2 |
68.17 |
68.17 |
67.14 |
|
| R1 |
67.47 |
67.47 |
66.96 |
67.82 |
| PP |
66.13 |
66.13 |
66.13 |
66.31 |
| S1 |
65.43 |
65.43 |
66.58 |
65.78 |
| S2 |
64.09 |
64.09 |
66.40 |
|
| S3 |
62.05 |
63.39 |
66.21 |
|
| S4 |
60.01 |
61.35 |
65.65 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.55 |
|
2.618 |
71.74 |
|
1.618 |
70.63 |
|
1.000 |
69.94 |
|
0.618 |
69.52 |
|
HIGH |
68.83 |
|
0.618 |
68.41 |
|
0.500 |
68.28 |
|
0.382 |
68.14 |
|
LOW |
67.72 |
|
0.618 |
67.03 |
|
1.000 |
66.61 |
|
1.618 |
65.92 |
|
2.618 |
64.81 |
|
4.250 |
63.00 |
|
|
| Fisher Pivots for day following 16-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.46 |
68.37 |
| PP |
68.37 |
68.18 |
| S1 |
68.28 |
68.00 |
|