NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary
Previous Current
09-Sep-2021 10-Sep-2021 Change Change % Previous Week
Open 66.28 65.12 -1.16 -1.8% 66.40
High 66.72 66.83 0.11 0.2% 66.83
Low 64.79 64.96 0.17 0.3% 64.79
Close 65.39 66.77 1.38 2.1% 66.77
Range 1.93 1.87 -0.06 -3.1% 2.04
ATR 0.00 1.67 1.67 0.00
Volume 35,903 23,973 -11,930 -33.2% 131,439
Daily Pivots for day following 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 71.80 71.15 67.80
R3 69.93 69.28 67.28
R2 68.06 68.06 67.11
R1 67.41 67.41 66.94 67.74
PP 66.19 66.19 66.19 66.35
S1 65.54 65.54 66.60 65.87
S2 64.32 64.32 66.43
S3 62.45 63.67 66.26
S4 60.58 61.80 65.74
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 72.25 71.55 67.89
R3 70.21 69.51 67.33
R2 68.17 68.17 67.14
R1 67.47 67.47 66.96 67.82
PP 66.13 66.13 66.13 66.31
S1 65.43 65.43 66.58 65.78
S2 64.09 64.09 66.40
S3 62.05 63.39 66.21
S4 60.01 61.35 65.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.45 64.79 2.66 4.0% 1.50 2.2% 74% False False 31,569
10 67.48 64.26 3.22 4.8% 1.50 2.2% 78% False False 28,336
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.78
2.618 71.73
1.618 69.86
1.000 68.70
0.618 67.99
HIGH 66.83
0.618 66.12
0.500 65.90
0.382 65.67
LOW 64.96
0.618 63.80
1.000 63.09
1.618 61.93
2.618 60.06
4.250 57.01
Fisher Pivots for day following 10-Sep-2021
Pivot 1 day 3 day
R1 66.48 66.45
PP 66.19 66.13
S1 65.90 65.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.