NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary
Previous Current
08-Sep-2021 09-Sep-2021 Change Change % Previous Week
Open 65.71 66.28 0.57 0.9% 65.70
High 66.76 66.72 -0.04 -0.1% 67.48
Low 65.67 64.79 -0.88 -1.3% 64.54
Close 66.27 65.39 -0.88 -1.3% 66.58
Range 1.09 1.93 0.84 77.1% 2.94
ATR
Volume 44,787 35,903 -8,884 -19.8% 133,293
Daily Pivots for day following 09-Sep-2021
Classic Woodie Camarilla DeMark
R4 71.42 70.34 66.45
R3 69.49 68.41 65.92
R2 67.56 67.56 65.74
R1 66.48 66.48 65.57 66.06
PP 65.63 65.63 65.63 65.42
S1 64.55 64.55 65.21 64.13
S2 63.70 63.70 65.04
S3 61.77 62.62 64.86
S4 59.84 60.69 64.33
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 75.02 73.74 68.20
R3 72.08 70.80 67.39
R2 69.14 69.14 67.12
R1 67.86 67.86 66.85 68.50
PP 66.20 66.20 66.20 66.52
S1 64.92 64.92 66.31 65.56
S2 63.26 63.26 66.04
S3 60.32 61.98 65.77
S4 57.38 59.04 64.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.48 64.79 2.69 4.1% 1.59 2.4% 22% False True 34,758
10 67.48 63.90 3.58 5.5% 1.42 2.2% 42% False False 27,604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 74.92
2.618 71.77
1.618 69.84
1.000 68.65
0.618 67.91
HIGH 66.72
0.618 65.98
0.500 65.76
0.382 65.53
LOW 64.79
0.618 63.60
1.000 62.86
1.618 61.67
2.618 59.74
4.250 56.59
Fisher Pivots for day following 09-Sep-2021
Pivot 1 day 3 day
R1 65.76 65.78
PP 65.63 65.65
S1 65.51 65.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.