CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary Previous Current 22-Jun-2022 23-Jun-2022 Change Change % Previous Week Open 20,920 19,945 -975 -4.7% 27,355 High 20,950 21,090 140 0.7% 27,365 Low 19,760 19,870 110 0.6% 20,025 Close 20,105 20,900 795 4.0% 20,470 Range 1,190 1,220 30 2.5% 7,340 ATR 2,211 2,140 -71 -3.2% 0 Volume 13,382 10,083 -3,299 -24.7% 73,492
Daily Pivots for day following 23-Jun-2022 Classic Woodie Camarilla DeMark R4 24,280 23,810 21,571 R3 23,060 22,590 21,236 R2 21,840 21,840 21,124 R1 21,370 21,370 21,012 21,605 PP 20,620 20,620 20,620 20,738 S1 20,150 20,150 20,788 20,385 S2 19,400 19,400 20,676 S3 18,180 18,930 20,565 S4 16,960 17,710 20,229	Weekly Pivots for week ending 17-Jun-2022 Classic Woodie Camarilla DeMark R4 44,640 39,895 24,507 R3 37,300 32,555 22,489 R2 29,960 29,960 21,816 R1 25,215 25,215 21,143 23,918 PP 22,620 22,620 22,620 21,971 S1 17,875 17,875 19,797 16,578 S2 15,280 15,280 19,124 S3 7,940 10,535 18,452 S4 600 3,195 16,433
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,945 19,600 3,345 16.0% 1,641 7.9% 39% False False 11,997 10 31,025 19,600 11,425 54.7% 2,104 10.1% 11% False False 12,719 20 32,455 19,600 12,855 61.5% 2,016 9.6% 10% False False 10,821 40 40,580 19,600 20,980 100.4% 2,177 10.4% 6% False False 6,131 60 48,645 19,600 29,045 139.0% 2,075 9.9% 4% False False 4,117 80 48,770 19,600 29,170 139.6% 2,042 9.8% 4% False False 3,100 100 48,770 19,600 29,170 139.6% 2,003 9.6% 4% False False 2,480
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 469 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 26,275 2.618 24,284 1.618 23,064 1.000 22,310 0.618 21,844 HIGH 21,090 0.618 20,624 0.500 20,480 0.382 20,336 LOW 19,870 0.618 19,116 1.000 18,650 1.618 17,896 2.618 16,676 4.250 14,685
Fisher Pivots for day following 23-Jun-2022 Pivot 1 day 3 day R1 20,760 20,819 PP 20,620 20,738 S1 20,480 20,658

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.