| Trading Metrics calculated at close of trading on 22-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2022 |
22-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
20,390 |
20,920 |
530 |
2.6% |
27,355 |
| High |
21,715 |
20,950 |
-765 |
-3.5% |
27,365 |
| Low |
19,600 |
19,760 |
160 |
0.8% |
20,025 |
| Close |
20,860 |
20,105 |
-755 |
-3.6% |
20,470 |
| Range |
2,115 |
1,190 |
-925 |
-43.7% |
7,340 |
| ATR |
2,289 |
2,211 |
-79 |
-3.4% |
0 |
| Volume |
18,029 |
13,382 |
-4,647 |
-25.8% |
73,492 |
|
| Daily Pivots for day following 22-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,842 |
23,163 |
20,760 |
|
| R3 |
22,652 |
21,973 |
20,432 |
|
| R2 |
21,462 |
21,462 |
20,323 |
|
| R1 |
20,783 |
20,783 |
20,214 |
20,528 |
| PP |
20,272 |
20,272 |
20,272 |
20,144 |
| S1 |
19,593 |
19,593 |
19,996 |
19,338 |
| S2 |
19,082 |
19,082 |
19,887 |
|
| S3 |
17,892 |
18,403 |
19,778 |
|
| S4 |
16,702 |
17,213 |
19,451 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44,640 |
39,895 |
24,507 |
|
| R3 |
37,300 |
32,555 |
22,489 |
|
| R2 |
29,960 |
29,960 |
21,816 |
|
| R1 |
25,215 |
25,215 |
21,143 |
23,918 |
| PP |
22,620 |
22,620 |
22,620 |
21,971 |
| S1 |
17,875 |
17,875 |
19,797 |
16,578 |
| S2 |
15,280 |
15,280 |
19,124 |
|
| S3 |
7,940 |
10,535 |
18,452 |
|
| S4 |
600 |
3,195 |
16,433 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,945 |
19,600 |
3,345 |
16.6% |
1,869 |
9.3% |
15% |
False |
False |
13,955 |
| 10 |
31,580 |
19,600 |
11,980 |
59.6% |
2,163 |
10.8% |
4% |
False |
False |
12,504 |
| 20 |
32,455 |
19,600 |
12,855 |
63.9% |
2,004 |
10.0% |
4% |
False |
False |
10,573 |
| 40 |
40,870 |
19,600 |
21,270 |
105.8% |
2,222 |
11.1% |
2% |
False |
False |
5,882 |
| 60 |
48,770 |
19,600 |
29,170 |
145.1% |
2,078 |
10.3% |
2% |
False |
False |
3,953 |
| 80 |
48,770 |
19,600 |
29,170 |
145.1% |
2,085 |
10.4% |
2% |
False |
False |
2,974 |
| 100 |
48,770 |
19,600 |
29,170 |
145.1% |
1,993 |
9.9% |
2% |
False |
False |
2,380 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26,008 |
|
2.618 |
24,065 |
|
1.618 |
22,875 |
|
1.000 |
22,140 |
|
0.618 |
21,685 |
|
HIGH |
20,950 |
|
0.618 |
20,495 |
|
0.500 |
20,355 |
|
0.382 |
20,215 |
|
LOW |
19,760 |
|
0.618 |
19,025 |
|
1.000 |
18,570 |
|
1.618 |
17,835 |
|
2.618 |
16,645 |
|
4.250 |
14,703 |
|
|
| Fisher Pivots for day following 22-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20,355 |
20,658 |
| PP |
20,272 |
20,473 |
| S1 |
20,188 |
20,289 |
|