| Trading Metrics calculated at close of trading on 21-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2022 |
21-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
20,645 |
20,390 |
-255 |
-1.2% |
27,355 |
| High |
21,315 |
21,715 |
400 |
1.9% |
27,365 |
| Low |
20,145 |
19,600 |
-545 |
-2.7% |
20,025 |
| Close |
20,470 |
20,860 |
390 |
1.9% |
20,470 |
| Range |
1,170 |
2,115 |
945 |
80.8% |
7,340 |
| ATR |
2,302 |
2,289 |
-13 |
-0.6% |
0 |
| Volume |
8,720 |
18,029 |
9,309 |
106.8% |
73,492 |
|
| Daily Pivots for day following 21-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27,070 |
26,080 |
22,023 |
|
| R3 |
24,955 |
23,965 |
21,442 |
|
| R2 |
22,840 |
22,840 |
21,248 |
|
| R1 |
21,850 |
21,850 |
21,054 |
22,345 |
| PP |
20,725 |
20,725 |
20,725 |
20,973 |
| S1 |
19,735 |
19,735 |
20,666 |
20,230 |
| S2 |
18,610 |
18,610 |
20,472 |
|
| S3 |
16,495 |
17,620 |
20,278 |
|
| S4 |
14,380 |
15,505 |
19,697 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44,640 |
39,895 |
24,507 |
|
| R3 |
37,300 |
32,555 |
22,489 |
|
| R2 |
29,960 |
29,960 |
21,816 |
|
| R1 |
25,215 |
25,215 |
21,143 |
23,918 |
| PP |
22,620 |
22,620 |
22,620 |
21,971 |
| S1 |
17,875 |
17,875 |
19,797 |
16,578 |
| S2 |
15,280 |
15,280 |
19,124 |
|
| S3 |
7,940 |
10,535 |
18,452 |
|
| S4 |
600 |
3,195 |
16,433 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,290 |
19,600 |
3,690 |
17.7% |
2,134 |
10.2% |
34% |
False |
True |
14,575 |
| 10 |
31,580 |
19,600 |
11,980 |
57.4% |
2,288 |
11.0% |
11% |
False |
True |
12,293 |
| 20 |
32,455 |
19,600 |
12,855 |
61.6% |
2,026 |
9.7% |
10% |
False |
True |
10,117 |
| 40 |
40,870 |
19,600 |
21,270 |
102.0% |
2,247 |
10.8% |
6% |
False |
True |
5,550 |
| 60 |
48,770 |
19,600 |
29,170 |
139.8% |
2,083 |
10.0% |
4% |
False |
True |
3,732 |
| 80 |
48,770 |
19,600 |
29,170 |
139.8% |
2,091 |
10.0% |
4% |
False |
True |
2,807 |
| 100 |
48,770 |
19,600 |
29,170 |
139.8% |
1,996 |
9.6% |
4% |
False |
True |
2,246 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30,704 |
|
2.618 |
27,252 |
|
1.618 |
25,137 |
|
1.000 |
23,830 |
|
0.618 |
23,022 |
|
HIGH |
21,715 |
|
0.618 |
20,907 |
|
0.500 |
20,658 |
|
0.382 |
20,408 |
|
LOW |
19,600 |
|
0.618 |
18,293 |
|
1.000 |
17,485 |
|
1.618 |
16,178 |
|
2.618 |
14,063 |
|
4.250 |
10,611 |
|
|
| Fisher Pivots for day following 21-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20,793 |
21,273 |
| PP |
20,725 |
21,135 |
| S1 |
20,658 |
20,998 |
|