| Trading Metrics calculated at close of trading on 17-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2022 |
17-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
22,165 |
20,645 |
-1,520 |
-6.9% |
27,355 |
| High |
22,945 |
21,315 |
-1,630 |
-7.1% |
27,365 |
| Low |
20,435 |
20,145 |
-290 |
-1.4% |
20,025 |
| Close |
20,790 |
20,470 |
-320 |
-1.5% |
20,470 |
| Range |
2,510 |
1,170 |
-1,340 |
-53.4% |
7,340 |
| ATR |
2,390 |
2,302 |
-87 |
-3.6% |
0 |
| Volume |
9,773 |
8,720 |
-1,053 |
-10.8% |
73,492 |
|
| Daily Pivots for day following 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,153 |
23,482 |
21,114 |
|
| R3 |
22,983 |
22,312 |
20,792 |
|
| R2 |
21,813 |
21,813 |
20,685 |
|
| R1 |
21,142 |
21,142 |
20,577 |
20,893 |
| PP |
20,643 |
20,643 |
20,643 |
20,519 |
| S1 |
19,972 |
19,972 |
20,363 |
19,723 |
| S2 |
19,473 |
19,473 |
20,256 |
|
| S3 |
18,303 |
18,802 |
20,148 |
|
| S4 |
17,133 |
17,632 |
19,827 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44,640 |
39,895 |
24,507 |
|
| R3 |
37,300 |
32,555 |
22,489 |
|
| R2 |
29,960 |
29,960 |
21,816 |
|
| R1 |
25,215 |
25,215 |
21,143 |
23,918 |
| PP |
22,620 |
22,620 |
22,620 |
21,971 |
| S1 |
17,875 |
17,875 |
19,797 |
16,578 |
| S2 |
15,280 |
15,280 |
19,124 |
|
| S3 |
7,940 |
10,535 |
18,452 |
|
| S4 |
600 |
3,195 |
16,433 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
27,365 |
20,025 |
7,340 |
35.9% |
2,686 |
13.1% |
6% |
False |
False |
14,698 |
| 10 |
31,805 |
20,025 |
11,780 |
57.5% |
2,275 |
11.1% |
4% |
False |
False |
11,419 |
| 20 |
32,455 |
20,025 |
12,430 |
60.7% |
2,024 |
9.9% |
4% |
False |
False |
9,289 |
| 40 |
40,870 |
20,025 |
20,845 |
101.8% |
2,234 |
10.9% |
2% |
False |
False |
5,102 |
| 60 |
48,770 |
20,025 |
28,745 |
140.4% |
2,075 |
10.1% |
2% |
False |
False |
3,434 |
| 80 |
48,770 |
20,025 |
28,745 |
140.4% |
2,133 |
10.4% |
2% |
False |
False |
2,581 |
| 100 |
48,770 |
20,025 |
28,745 |
140.4% |
1,999 |
9.8% |
2% |
False |
False |
2,066 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26,288 |
|
2.618 |
24,378 |
|
1.618 |
23,208 |
|
1.000 |
22,485 |
|
0.618 |
22,038 |
|
HIGH |
21,315 |
|
0.618 |
20,868 |
|
0.500 |
20,730 |
|
0.382 |
20,592 |
|
LOW |
20,145 |
|
0.618 |
19,422 |
|
1.000 |
18,975 |
|
1.618 |
18,252 |
|
2.618 |
17,082 |
|
4.250 |
15,173 |
|
|
| Fisher Pivots for day following 17-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20,730 |
21,485 |
| PP |
20,643 |
21,147 |
| S1 |
20,557 |
20,808 |
|