CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary Previous Current 15-Jun-2022 16-Jun-2022 Change Change % Previous Week Open 21,460 22,165 705 3.3% 29,900 High 22,385 22,945 560 2.5% 31,805 Low 20,025 20,435 410 2.0% 28,740 Close 21,625 20,790 -835 -3.9% 28,920 Range 2,360 2,510 150 6.4% 3,065 ATR 2,380 2,390 9 0.4% 0 Volume 19,873 9,773 -10,100 -50.8% 40,705
Daily Pivots for day following 16-Jun-2022 Classic Woodie Camarilla DeMark R4 28,920 27,365 22,171 R3 26,410 24,855 21,480 R2 23,900 23,900 21,250 R1 22,345 22,345 21,020 21,868 PP 21,390 21,390 21,390 21,151 S1 19,835 19,835 20,560 19,358 S2 18,880 18,880 20,330 S3 16,370 17,325 20,100 S4 13,860 14,815 19,410	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 39,017 37,033 30,606 R3 35,952 33,968 29,763 R2 32,887 32,887 29,482 R1 30,903 30,903 29,201 30,363 PP 29,822 29,822 29,822 29,551 S1 27,838 27,838 28,639 27,298 S2 26,757 26,757 28,358 S3 23,692 24,773 28,077 S4 20,627 21,708 27,234
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,025 20,025 11,000 52.9% 2,909 14.0% 7% False False 14,560 10 31,805 20,025 11,780 56.7% 2,314 11.1% 6% False False 11,181 20 32,455 20,025 12,430 59.8% 2,063 9.9% 6% False False 8,908 40 43,090 20,025 23,065 110.9% 2,264 10.9% 3% False False 4,884 60 48,770 20,025 28,745 138.3% 2,072 10.0% 3% False False 3,291 80 48,770 20,025 28,745 138.3% 2,141 10.3% 3% False False 2,472 100 48,770 20,025 28,745 138.3% 2,003 9.6% 3% False False 1,978
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 394 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33,613 2.618 29,516 1.618 27,006 1.000 25,455 0.618 24,496 HIGH 22,945 0.618 21,986 0.500 21,690 0.382 21,394 LOW 20,435 0.618 18,884 1.000 17,925 1.618 16,374 2.618 13,864 4.250 9,768
Fisher Pivots for day following 16-Jun-2022 Pivot 1 day 3 day R1 21,690 21,658 PP 21,390 21,368 S1 21,090 21,079

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.