CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary
Previous Current
10-Jun-2022 13-Jun-2022 Change Change % Previous Week
Open 30,085 27,355 -2,730 -9.1% 29,900
High 31,025 27,365 -3,660 -11.8% 31,805
Low 28,740 22,490 -6,250 -21.7% 28,740
Close 28,920 23,110 -5,810 -20.1% 28,920
Range 2,285 4,875 2,590 113.3% 3,065
ATR 2,059 2,372 312 15.2% 0
Volume 8,031 18,646 10,615 132.2% 40,705
Daily Pivots for day following 13-Jun-2022
Classic Woodie Camarilla DeMark
R4 38,947 35,903 25,791
R3 34,072 31,028 24,451
R2 29,197 29,197 24,004
R1 26,153 26,153 23,557 25,238
PP 24,322 24,322 24,322 23,864
S1 21,278 21,278 22,663 20,363
S2 19,447 19,447 22,216
S3 14,572 16,403 21,769
S4 9,697 11,528 20,429
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 39,017 37,033 30,606
R3 35,952 33,968 29,763
R2 32,887 32,887 29,482
R1 30,903 30,903 29,201 30,363
PP 29,822 29,822 29,822 29,551
S1 27,838 27,838 28,639 27,298
S2 26,757 26,757 28,358
S3 23,692 24,773 28,077
S4 20,627 21,708 27,234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,580 22,490 9,090 39.3% 2,442 10.6% 7% False True 10,011
10 32,455 22,490 9,965 43.1% 2,283 9.9% 6% False True 9,485
20 32,455 22,490 9,965 43.1% 1,978 8.6% 6% False True 6,702
40 43,090 22,490 20,600 89.1% 2,204 9.5% 3% False True 3,735
60 48,770 22,490 26,280 113.7% 2,041 8.8% 2% False True 2,525
80 48,770 22,490 26,280 113.7% 2,120 9.2% 2% False True 1,896
100 48,770 22,490 26,280 113.7% 2,027 8.8% 2% False True 1,517
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 239
Widest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 48,084
2.618 40,128
1.618 35,253
1.000 32,240
0.618 30,378
HIGH 27,365
0.618 25,503
0.500 24,928
0.382 24,352
LOW 22,490
0.618 19,477
1.000 17,615
1.618 14,602
2.618 9,727
4.250 1,771
Fisher Pivots for day following 13-Jun-2022
Pivot 1 day 3 day
R1 24,928 26,758
PP 24,322 25,542
S1 23,716 24,326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.