CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary Previous Current 09-Jun-2022 10-Jun-2022 Change Change % Previous Week Open 30,320 30,085 -235 -0.8% 29,900 High 30,680 31,025 345 1.1% 31,805 Low 29,880 28,740 -1,140 -3.8% 28,740 Close 29,945 28,920 -1,025 -3.4% 28,920 Range 800 2,285 1,485 185.6% 3,065 ATR 2,042 2,059 17 0.8% 0 Volume 4,174 8,031 3,857 92.4% 40,705
Daily Pivots for day following 10-Jun-2022 Classic Woodie Camarilla DeMark R4 36,417 34,953 30,177 R3 34,132 32,668 29,548 R2 31,847 31,847 29,339 R1 30,383 30,383 29,129 29,973 PP 29,562 29,562 29,562 29,356 S1 28,098 28,098 28,711 27,688 S2 27,277 27,277 28,501 S3 24,992 25,813 28,292 S4 22,707 23,528 27,663	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 39,017 37,033 30,606 R3 35,952 33,968 29,763 R2 32,887 32,887 29,482 R1 30,903 30,903 29,201 30,363 PP 29,822 29,822 29,822 29,551 S1 27,838 27,838 28,639 27,298 S2 26,757 26,757 28,358 S3 23,692 24,773 28,077 S4 20,627 21,708 27,234
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,805 28,740 3,065 10.6% 1,864 6.4% 6% False True 8,141 10 32,455 28,165 4,290 14.8% 1,943 6.7% 18% False False 8,456 20 32,455 27,890 4,565 15.8% 1,872 6.5% 23% False False 5,816 40 43,090 25,380 17,710 61.2% 2,129 7.4% 20% False False 3,269 60 48,770 25,380 23,390 80.9% 1,973 6.8% 15% False False 2,214 80 48,770 25,380 23,390 80.9% 2,075 7.2% 15% False False 1,663 100 48,770 25,380 23,390 80.9% 1,992 6.9% 15% False False 1,331
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 282 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 40,736 2.618 37,007 1.618 34,722 1.000 33,310 0.618 32,437 HIGH 31,025 0.618 30,152 0.500 29,883 0.382 29,613 LOW 28,740 0.618 27,328 1.000 26,455 1.618 25,043 2.618 22,758 4.250 19,029
Fisher Pivots for day following 10-Jun-2022 Pivot 1 day 3 day R1 29,883 30,160 PP 29,562 29,747 S1 29,241 29,333

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.