CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary
Previous Current
07-Jun-2022 08-Jun-2022 Change Change % Previous Week
Open 31,500 31,460 -40 -0.1% 29,170
High 31,575 31,580 5 0.0% 32,455
Low 29,130 29,775 645 2.2% 29,110
Close 31,045 30,080 -965 -3.1% 29,535
Range 2,445 1,805 -640 -26.2% 3,345
ATR 2,163 2,138 -26 -1.2% 0
Volume 11,270 7,937 -3,333 -29.6% 35,502
Daily Pivots for day following 08-Jun-2022
Classic Woodie Camarilla DeMark
R4 35,893 34,792 31,073
R3 34,088 32,987 30,576
R2 32,283 32,283 30,411
R1 31,182 31,182 30,245 30,830
PP 30,478 30,478 30,478 30,303
S1 29,377 29,377 29,915 29,025
S2 28,673 28,673 29,749
S3 26,868 27,572 29,584
S4 25,063 25,767 29,087
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 40,402 38,313 31,375
R3 37,057 34,968 30,455
R2 33,712 33,712 30,148
R1 31,623 31,623 29,842 32,668
PP 30,367 30,367 30,367 30,889
S1 28,278 28,278 29,228 29,323
S2 27,022 27,022 28,922
S3 23,677 24,933 28,615
S4 20,332 21,588 27,695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,805 29,130 2,675 8.9% 1,750 5.8% 36% False False 8,300
10 32,455 27,890 4,565 15.2% 1,927 6.4% 48% False False 8,924
20 32,455 25,380 7,075 23.5% 2,145 7.1% 66% False False 5,393
40 43,090 25,380 17,710 58.9% 2,138 7.1% 27% False False 2,975
60 48,770 25,380 23,390 77.8% 1,997 6.6% 20% False False 2,011
80 48,770 25,380 23,390 77.8% 2,054 6.8% 20% False False 1,511
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 182
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39,251
2.618 36,305
1.618 34,500
1.000 33,385
0.618 32,695
HIGH 31,580
0.618 30,890
0.500 30,678
0.382 30,465
LOW 29,775
0.618 28,660
1.000 27,970
1.618 26,855
2.618 25,050
4.250 22,104
Fisher Pivots for day following 08-Jun-2022
Pivot 1 day 3 day
R1 30,678 30,468
PP 30,478 30,338
S1 30,279 30,209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.