CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary
Previous Current
06-Jun-2022 07-Jun-2022 Change Change % Previous Week
Open 29,900 31,500 1,600 5.4% 29,170
High 31,805 31,575 -230 -0.7% 32,455
Low 29,820 29,130 -690 -2.3% 29,110
Close 31,490 31,045 -445 -1.4% 29,535
Range 1,985 2,445 460 23.2% 3,345
ATR 2,142 2,163 22 1.0% 0
Volume 9,293 11,270 1,977 21.3% 35,502
Daily Pivots for day following 07-Jun-2022
Classic Woodie Camarilla DeMark
R4 37,918 36,927 32,390
R3 35,473 34,482 31,717
R2 33,028 33,028 31,493
R1 32,037 32,037 31,269 31,310
PP 30,583 30,583 30,583 30,220
S1 29,592 29,592 30,821 28,865
S2 28,138 28,138 30,597
S3 25,693 27,147 30,373
S4 23,248 24,702 29,700
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 40,402 38,313 31,375
R3 37,057 34,968 30,455
R2 33,712 33,712 30,148
R1 31,623 31,623 29,842 32,668
PP 30,367 30,367 30,367 30,889
S1 28,278 28,278 29,228 29,323
S2 27,022 27,022 28,922
S3 23,677 24,933 28,615
S4 20,332 21,588 27,695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,020 29,130 2,890 9.3% 1,944 6.3% 66% False True 8,238
10 32,455 27,890 4,565 14.7% 1,845 5.9% 69% False False 8,642
20 32,625 25,380 7,245 23.3% 2,199 7.1% 78% False False 5,041
40 43,090 25,380 17,710 57.0% 2,163 7.0% 32% False False 2,778
60 48,770 25,380 23,390 75.3% 1,995 6.4% 24% False False 1,879
80 48,770 25,380 23,390 75.3% 2,051 6.6% 24% False False 1,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 208
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 41,966
2.618 37,976
1.618 35,531
1.000 34,020
0.618 33,086
HIGH 31,575
0.618 30,641
0.500 30,353
0.382 30,064
LOW 29,130
0.618 27,619
1.000 26,685
1.618 25,174
2.618 22,729
4.250 18,739
Fisher Pivots for day following 07-Jun-2022
Pivot 1 day 3 day
R1 30,814 30,853
PP 30,583 30,660
S1 30,353 30,468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.