CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2022
Day Change Summary Previous Current 03-Jun-2022 06-Jun-2022 Change Change % Previous Week Open 30,355 29,900 -455 -1.5% 29,170 High 30,725 31,805 1,080 3.5% 32,455 Low 29,165 29,820 655 2.2% 29,110 Close 29,535 31,490 1,955 6.6% 29,535 Range 1,560 1,985 425 27.2% 3,345 ATR 2,132 2,142 10 0.5% 0 Volume 6,335 9,293 2,958 46.7% 35,502
Daily Pivots for day following 06-Jun-2022 Classic Woodie Camarilla DeMark R4 36,993 36,227 32,582 R3 35,008 34,242 32,036 R2 33,023 33,023 31,854 R1 32,257 32,257 31,672 32,640 PP 31,038 31,038 31,038 31,230 S1 30,272 30,272 31,308 30,655 S2 29,053 29,053 31,126 S3 27,068 28,287 30,944 S4 25,083 26,302 30,398	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 40,402 38,313 31,375 R3 37,057 34,968 30,455 R2 33,712 33,712 30,148 R1 31,623 31,623 29,842 32,668 PP 30,367 30,367 30,367 30,889 S1 28,278 28,278 29,228 29,323 S2 27,022 27,022 28,922 S3 23,677 24,933 28,615 S4 20,332 21,588 27,695
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,455 29,110 3,345 10.6% 2,124 6.7% 71% False False 8,959 10 32,455 27,890 4,565 14.5% 1,765 5.6% 79% False False 7,941 20 34,650 25,380 9,270 29.4% 2,292 7.3% 66% False False 4,527 40 44,260 25,380 18,880 60.0% 2,142 6.8% 32% False False 2,497 60 48,770 25,380 23,390 74.3% 1,986 6.3% 26% False False 1,691 80 48,770 25,380 23,390 74.3% 2,052 6.5% 26% False False 1,270
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 268 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 40,241 2.618 37,002 1.618 35,017 1.000 33,790 0.618 33,032 HIGH 31,805 0.618 31,047 0.500 30,813 0.382 30,578 LOW 29,820 0.618 28,593 1.000 27,835 1.618 26,608 2.618 24,623 4.250 21,384
Fisher Pivots for day following 06-Jun-2022 Pivot 1 day 3 day R1 31,264 31,155 PP 31,038 30,820 S1 30,813 30,485

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.