CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary
Previous Current
02-Jun-2022 03-Jun-2022 Change Change % Previous Week
Open 29,535 30,355 820 2.8% 29,170
High 30,435 30,725 290 1.0% 32,455
Low 29,480 29,165 -315 -1.1% 29,110
Close 30,290 29,535 -755 -2.5% 29,535
Range 955 1,560 605 63.4% 3,345
ATR 2,176 2,132 -44 -2.0% 0
Volume 6,669 6,335 -334 -5.0% 35,502
Daily Pivots for day following 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 34,488 33,572 30,393
R3 32,928 32,012 29,964
R2 31,368 31,368 29,821
R1 30,452 30,452 29,678 30,130
PP 29,808 29,808 29,808 29,648
S1 28,892 28,892 29,392 28,570
S2 28,248 28,248 29,249
S3 26,688 27,332 29,106
S4 25,128 25,772 28,677
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 40,402 38,313 31,375
R3 37,057 34,968 30,455
R2 33,712 33,712 30,148
R1 31,623 31,623 29,842 32,668
PP 30,367 30,367 30,367 30,889
S1 28,278 28,278 29,228 29,323
S2 27,022 27,022 28,922
S3 23,677 24,933 28,615
S4 20,332 21,588 27,695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,455 28,165 4,290 14.5% 2,022 6.8% 32% False False 8,772
10 32,455 27,890 4,565 15.5% 1,773 6.0% 36% False False 7,158
20 36,660 25,380 11,280 38.2% 2,262 7.7% 37% False False 4,091
40 44,260 25,380 18,880 63.9% 2,120 7.2% 22% False False 2,267
60 48,770 25,380 23,390 79.2% 2,011 6.8% 18% False False 1,536
80 48,770 25,380 23,390 79.2% 2,047 6.9% 18% False False 1,154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 316
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,355
2.618 34,809
1.618 33,249
1.000 32,285
0.618 31,689
HIGH 30,725
0.618 30,129
0.500 29,945
0.382 29,761
LOW 29,165
0.618 28,201
1.000 27,605
1.618 26,641
2.618 25,081
4.250 22,535
Fisher Pivots for day following 03-Jun-2022
Pivot 1 day 3 day
R1 29,945 30,593
PP 29,808 30,240
S1 29,672 29,888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.