CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary
Previous Current
31-May-2022 01-Jun-2022 Change Change % Previous Week
Open 29,170 31,700 2,530 8.7% 29,985
High 32,455 32,020 -435 -1.3% 30,660
Low 29,110 29,245 135 0.5% 27,890
Close 31,650 30,035 -1,615 -5.1% 28,815
Range 3,345 2,775 -570 -17.0% 2,770
ATR 2,231 2,270 39 1.7% 0
Volume 14,873 7,625 -7,248 -48.7% 34,623
Daily Pivots for day following 01-Jun-2022
Classic Woodie Camarilla DeMark
R4 38,758 37,172 31,561
R3 35,983 34,397 30,798
R2 33,208 33,208 30,544
R1 31,622 31,622 30,289 31,028
PP 30,433 30,433 30,433 30,136
S1 28,847 28,847 29,781 28,253
S2 27,658 27,658 29,526
S3 24,883 26,072 29,272
S4 22,108 23,297 28,509
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 37,432 35,893 30,339
R3 34,662 33,123 29,577
R2 31,892 31,892 29,323
R1 30,353 30,353 29,069 29,738
PP 29,122 29,122 29,122 28,814
S1 27,583 27,583 28,561 26,968
S2 26,352 26,352 28,307
S3 23,582 24,813 28,053
S4 20,812 22,043 27,292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,455 27,890 4,565 15.2% 2,104 7.0% 47% False False 9,547
10 32,455 27,890 4,565 15.2% 1,917 6.4% 47% False False 6,025
20 40,135 25,380 14,755 49.1% 2,480 8.3% 32% False False 3,563
40 47,680 25,380 22,300 74.2% 2,141 7.1% 21% False False 1,945
60 48,770 25,380 23,390 77.9% 2,031 6.8% 20% False False 1,320
80 48,770 25,380 23,390 77.9% 2,059 6.9% 20% False False 992
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 347
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43,814
2.618 39,285
1.618 36,510
1.000 34,795
0.618 33,735
HIGH 32,020
0.618 30,960
0.500 30,633
0.382 30,305
LOW 29,245
0.618 27,530
1.000 26,470
1.618 24,755
2.618 21,980
4.250 17,451
Fisher Pivots for day following 01-Jun-2022
Pivot 1 day 3 day
R1 30,633 30,310
PP 30,433 30,218
S1 30,234 30,127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.