CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary
Previous Current
27-May-2022 31-May-2022 Change Change % Previous Week
Open 28,600 29,170 570 2.0% 29,985
High 29,640 32,455 2,815 9.5% 30,660
Low 28,165 29,110 945 3.4% 27,890
Close 28,815 31,650 2,835 9.8% 28,815
Range 1,475 3,345 1,870 126.8% 2,770
ATR 2,122 2,231 108 5.1% 0
Volume 8,360 14,873 6,513 77.9% 34,623
Daily Pivots for day following 31-May-2022
Classic Woodie Camarilla DeMark
R4 41,107 39,723 33,490
R3 37,762 36,378 32,570
R2 34,417 34,417 32,263
R1 33,033 33,033 31,957 33,725
PP 31,072 31,072 31,072 31,418
S1 29,688 29,688 31,343 30,380
S2 27,727 27,727 31,037
S3 24,382 26,343 30,730
S4 21,037 22,998 29,810
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 37,432 35,893 30,339
R3 34,662 33,123 29,577
R2 31,892 31,892 29,323
R1 30,353 30,353 29,069 29,738
PP 29,122 29,122 29,122 28,814
S1 27,583 27,583 28,561 26,968
S2 26,352 26,352 28,307
S3 23,582 24,813 28,053
S4 20,812 22,043 27,292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,455 27,890 4,565 14.4% 1,746 5.5% 82% True False 9,045
10 32,455 27,890 4,565 14.4% 1,772 5.6% 82% True False 5,341
20 40,135 25,380 14,755 46.6% 2,411 7.6% 42% False False 3,228
40 47,690 25,380 22,310 70.5% 2,125 6.7% 28% False False 1,755
60 48,770 25,380 23,390 73.9% 2,023 6.4% 27% False False 1,193
80 48,770 25,380 23,390 73.9% 2,032 6.4% 27% False False 897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 372
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 46,671
2.618 41,212
1.618 37,867
1.000 35,800
0.618 34,522
HIGH 32,455
0.618 31,177
0.500 30,783
0.382 30,388
LOW 29,110
0.618 27,043
1.000 25,765
1.618 23,698
2.618 20,353
4.250 14,894
Fisher Pivots for day following 31-May-2022
Pivot 1 day 3 day
R1 31,361 31,158
PP 31,072 30,665
S1 30,783 30,173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.