CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary
Previous Current
26-May-2022 27-May-2022 Change Change % Previous Week
Open 29,815 28,600 -1,215 -4.1% 29,985
High 29,840 29,640 -200 -0.7% 30,660
Low 27,890 28,165 275 1.0% 27,890
Close 29,365 28,815 -550 -1.9% 28,815
Range 1,950 1,475 -475 -24.4% 2,770
ATR 2,172 2,122 -50 -2.3% 0
Volume 10,553 8,360 -2,193 -20.8% 34,623
Daily Pivots for day following 27-May-2022
Classic Woodie Camarilla DeMark
R4 33,298 32,532 29,626
R3 31,823 31,057 29,221
R2 30,348 30,348 29,085
R1 29,582 29,582 28,950 29,965
PP 28,873 28,873 28,873 29,065
S1 28,107 28,107 28,680 28,490
S2 27,398 27,398 28,545
S3 25,923 26,632 28,409
S4 24,448 25,157 28,004
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 37,432 35,893 30,339
R3 34,662 33,123 29,577
R2 31,892 31,892 29,323
R1 30,353 30,353 29,069 29,738
PP 29,122 29,122 29,122 28,814
S1 27,583 27,583 28,561 26,968
S2 26,352 26,352 28,307
S3 23,582 24,813 28,053
S4 20,812 22,043 27,292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,660 27,890 2,770 9.6% 1,405 4.9% 33% False False 6,924
10 31,405 27,890 3,515 12.2% 1,673 5.8% 26% False False 3,920
20 40,135 25,380 14,755 51.2% 2,302 8.0% 23% False False 2,515
40 47,690 25,380 22,310 77.4% 2,104 7.3% 15% False False 1,386
60 48,770 25,380 23,390 81.2% 2,025 7.0% 15% False False 945
80 48,770 25,380 23,390 81.2% 1,990 6.9% 15% False False 711
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 386
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,909
2.618 33,502
1.618 32,027
1.000 31,115
0.618 30,552
HIGH 29,640
0.618 29,077
0.500 28,903
0.382 28,728
LOW 28,165
0.618 27,253
1.000 26,690
1.618 25,778
2.618 24,303
4.250 21,896
Fisher Pivots for day following 27-May-2022
Pivot 1 day 3 day
R1 28,903 29,080
PP 28,873 28,992
S1 28,844 28,903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.