CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 29,575 29,815 240 0.8% 31,200
High 30,270 29,840 -430 -1.4% 31,405
Low 29,295 27,890 -1,405 -4.8% 28,575
Close 29,505 29,365 -140 -0.5% 29,255
Range 975 1,950 975 100.0% 2,830
ATR 2,189 2,172 -17 -0.8% 0
Volume 6,328 10,553 4,225 66.8% 4,580
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 34,882 34,073 30,438
R3 32,932 32,123 29,901
R2 30,982 30,982 29,723
R1 30,173 30,173 29,544 29,603
PP 29,032 29,032 29,032 28,746
S1 28,223 28,223 29,186 27,653
S2 27,082 27,082 29,008
S3 25,132 26,273 28,829
S4 23,182 24,323 28,293
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 38,235 36,575 30,812
R3 35,405 33,745 30,033
R2 32,575 32,575 29,774
R1 30,915 30,915 29,514 30,330
PP 29,745 29,745 29,745 29,453
S1 28,085 28,085 28,996 27,500
S2 26,915 26,915 28,736
S3 24,085 25,255 28,477
S4 21,255 22,425 27,699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,740 27,890 2,850 9.7% 1,523 5.2% 52% False True 5,545
10 31,405 27,890 3,515 12.0% 1,800 6.1% 42% False True 3,175
20 40,135 25,380 14,755 50.2% 2,319 7.9% 27% False False 2,115
40 48,115 25,380 22,735 77.4% 2,122 7.2% 18% False False 1,182
60 48,770 25,380 23,390 79.7% 2,037 6.9% 17% False False 806
80 48,770 25,380 23,390 79.7% 1,999 6.8% 17% False False 606
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 359
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 38,128
2.618 34,945
1.618 32,995
1.000 31,790
0.618 31,045
HIGH 29,840
0.618 29,095
0.500 28,865
0.382 28,635
LOW 27,890
0.618 26,685
1.000 25,940
1.618 24,735
2.618 22,785
4.250 19,603
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 29,198 29,270
PP 29,032 29,175
S1 28,865 29,080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.