CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 29,220 29,575 355 1.2% 31,200
High 29,595 30,270 675 2.3% 31,405
Low 28,610 29,295 685 2.4% 28,575
Close 29,335 29,505 170 0.6% 29,255
Range 985 975 -10 -1.0% 2,830
ATR 2,283 2,189 -93 -4.1% 0
Volume 5,115 6,328 1,213 23.7% 4,580
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 32,615 32,035 30,041
R3 31,640 31,060 29,773
R2 30,665 30,665 29,684
R1 30,085 30,085 29,594 29,888
PP 29,690 29,690 29,690 29,591
S1 29,110 29,110 29,416 28,913
S2 28,715 28,715 29,326
S3 27,740 28,135 29,237
S4 26,765 27,160 28,969
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 38,235 36,575 30,812
R3 35,405 33,745 30,033
R2 32,575 32,575 29,774
R1 30,915 30,915 29,514 30,330
PP 29,745 29,745 29,745 29,453
S1 28,085 28,085 28,996 27,500
S2 26,915 26,915 28,736
S3 24,085 25,255 28,477
S4 21,255 22,425 27,699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,740 28,575 2,165 7.3% 1,522 5.2% 43% False False 3,656
10 31,405 25,380 6,025 20.4% 2,072 7.0% 68% False False 2,298
20 40,580 25,380 15,200 51.5% 2,300 7.8% 27% False False 1,740
40 48,225 25,380 22,845 77.4% 2,102 7.1% 18% False False 920
60 48,770 25,380 23,390 79.3% 2,037 6.9% 18% False False 630
80 48,770 25,380 23,390 79.3% 1,988 6.7% 18% False False 474
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 472
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 34,414
2.618 32,823
1.618 31,848
1.000 31,245
0.618 30,873
HIGH 30,270
0.618 29,898
0.500 29,783
0.382 29,667
LOW 29,295
0.618 28,692
1.000 28,320
1.618 27,717
2.618 26,742
4.250 25,151
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 29,783 29,635
PP 29,690 29,592
S1 29,598 29,548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.