CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 29,985 29,220 -765 -2.6% 31,200
High 30,660 29,595 -1,065 -3.5% 31,405
Low 29,020 28,610 -410 -1.4% 28,575
Close 29,075 29,335 260 0.9% 29,255
Range 1,640 985 -655 -39.9% 2,830
ATR 2,382 2,283 -100 -4.2% 0
Volume 4,267 5,115 848 19.9% 4,580
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 32,135 31,720 29,877
R3 31,150 30,735 29,606
R2 30,165 30,165 29,516
R1 29,750 29,750 29,425 29,958
PP 29,180 29,180 29,180 29,284
S1 28,765 28,765 29,245 28,973
S2 28,195 28,195 29,154
S3 27,210 27,780 29,064
S4 26,225 26,795 28,793
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 38,235 36,575 30,812
R3 35,405 33,745 30,033
R2 32,575 32,575 29,774
R1 30,915 30,915 29,514 30,330
PP 29,745 29,745 29,745 29,453
S1 28,085 28,085 28,996 27,500
S2 26,915 26,915 28,736
S3 24,085 25,255 28,477
S4 21,255 22,425 27,699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,740 28,575 2,165 7.4% 1,729 5.9% 35% False False 2,502
10 32,045 25,380 6,665 22.7% 2,364 8.1% 59% False False 1,863
20 40,580 25,380 15,200 51.8% 2,338 8.0% 26% False False 1,442
40 48,645 25,380 23,265 79.3% 2,105 7.2% 17% False False 764
60 48,770 25,380 23,390 79.7% 2,051 7.0% 17% False False 526
80 48,770 25,380 23,390 79.7% 2,000 6.8% 17% False False 395
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 585
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 33,781
2.618 32,174
1.618 31,189
1.000 30,580
0.618 30,204
HIGH 29,595
0.618 29,219
0.500 29,103
0.382 28,986
LOW 28,610
0.618 28,001
1.000 27,625
1.618 27,016
2.618 26,031
4.250 24,424
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 29,258 29,675
PP 29,180 29,562
S1 29,103 29,448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.