CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 30,180 30,510 330 1.1% 34,650
High 30,750 30,665 -85 -0.3% 34,650
Low 29,420 28,655 -765 -2.6% 25,380
Close 30,030 29,185 -845 -2.8% 30,065
Range 1,330 2,010 680 51.1% 9,270
ATR 2,547 2,509 -38 -1.5% 0
Volume 787 558 -229 -29.1% 6,553
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 35,532 34,368 30,291
R3 33,522 32,358 29,738
R2 31,512 31,512 29,554
R1 30,348 30,348 29,369 29,925
PP 29,502 29,502 29,502 29,290
S1 28,338 28,338 29,001 27,915
S2 27,492 27,492 28,817
S3 25,482 26,328 28,632
S4 23,472 24,318 28,080
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 57,842 53,223 35,164
R3 48,572 43,953 32,614
R2 39,302 39,302 31,765
R1 34,683 34,683 30,915 32,358
PP 30,032 30,032 30,032 28,869
S1 25,413 25,413 29,215 23,088
S2 20,762 20,762 28,366
S3 11,492 16,143 27,516
S4 2,222 6,873 24,967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,405 25,380 6,025 20.6% 2,621 9.0% 63% False False 940
10 39,980 25,380 14,600 50.0% 2,994 10.3% 26% False False 1,050
20 43,090 25,380 17,710 60.7% 2,466 8.4% 21% False False 860
40 48,770 25,380 23,390 80.1% 2,076 7.1% 16% False False 482
60 48,770 25,380 23,390 80.1% 2,167 7.4% 16% False False 327
80 48,770 25,380 23,390 80.1% 1,988 6.8% 16% False False 246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 517
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39,208
2.618 35,927
1.618 33,917
1.000 32,675
0.618 31,907
HIGH 30,665
0.618 29,897
0.500 29,660
0.382 29,423
LOW 28,655
0.618 27,413
1.000 26,645
1.618 25,403
2.618 23,393
4.250 20,113
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 29,660 30,030
PP 29,502 29,748
S1 29,343 29,467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.