CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary
Previous Current
16-May-2022 17-May-2022 Change Change % Previous Week
Open 31,200 30,180 -1,020 -3.3% 34,650
High 31,405 30,750 -655 -2.1% 34,650
Low 29,050 29,420 370 1.3% 25,380
Close 29,525 30,030 505 1.7% 30,065
Range 2,355 1,330 -1,025 -43.5% 9,270
ATR 2,640 2,547 -94 -3.5% 0
Volume 663 787 124 18.7% 6,553
Daily Pivots for day following 17-May-2022
Classic Woodie Camarilla DeMark
R4 34,057 33,373 30,762
R3 32,727 32,043 30,396
R2 31,397 31,397 30,274
R1 30,713 30,713 30,152 30,390
PP 30,067 30,067 30,067 29,905
S1 29,383 29,383 29,908 29,060
S2 28,737 28,737 29,786
S3 27,407 28,053 29,664
S4 26,077 26,723 29,299
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 57,842 53,223 35,164
R3 48,572 43,953 32,614
R2 39,302 39,302 31,765
R1 34,683 34,683 30,915 32,358
PP 30,032 30,032 30,032 28,869
S1 25,413 25,413 29,215 23,088
S2 20,762 20,762 28,366
S3 11,492 16,143 27,516
S4 2,222 6,873 24,967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,045 25,380 6,665 22.2% 2,998 10.0% 70% False False 1,223
10 40,135 25,380 14,755 49.1% 3,043 10.1% 32% False False 1,101
20 43,090 25,380 17,710 59.0% 2,430 8.1% 26% False False 835
40 48,770 25,380 23,390 77.9% 2,089 7.0% 20% False False 471
60 48,770 25,380 23,390 77.9% 2,184 7.3% 20% False False 318
80 48,770 25,380 23,390 77.9% 2,018 6.7% 20% False False 239
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 520
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 36,403
2.618 34,232
1.618 32,902
1.000 32,080
0.618 31,572
HIGH 30,750
0.618 30,242
0.500 30,085
0.382 29,928
LOW 29,420
0.618 28,598
1.000 28,090
1.618 27,268
2.618 25,938
4.250 23,768
Fisher Pivots for day following 17-May-2022
Pivot 1 day 3 day
R1 30,085 29,965
PP 30,067 29,900
S1 30,048 29,835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.