CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary Previous Current 11-May-2022 12-May-2022 Change Change % Previous Week Open 30,635 28,890 -1,745 -5.7% 38,665 High 32,045 30,045 -2,000 -6.2% 40,135 Low 28,150 25,380 -2,770 -9.8% 35,270 Close 29,220 28,585 -635 -2.2% 36,000 Range 3,895 4,665 770 19.8% 4,865 ATR 2,502 2,656 155 6.2% 0 Volume 1,977 1,782 -195 -9.9% 4,560
Daily Pivots for day following 12-May-2022 Classic Woodie Camarilla DeMark R4 41,998 39,957 31,151 R3 37,333 35,292 29,868 R2 32,668 32,668 29,440 R1 30,627 30,627 29,013 29,315 PP 28,003 28,003 28,003 27,348 S1 25,962 25,962 28,157 24,650 S2 23,338 23,338 27,730 S3 18,673 21,297 27,302 S4 14,008 16,632 26,019	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 51,730 48,730 38,676 R3 46,865 43,865 37,338 R2 42,000 42,000 36,892 R1 39,000 39,000 36,446 38,068 PP 37,135 37,135 37,135 36,669 S1 34,135 34,135 35,554 33,203 S2 32,270 32,270 35,108 S3 27,405 29,270 34,662 S4 22,540 24,405 33,324
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,660 25,380 11,280 39.5% 3,425 12.0% 28% False True 1,244 10 40,135 25,380 14,755 51.6% 2,839 9.9% 22% False True 1,054 20 43,090 25,380 17,710 62.0% 2,386 8.3% 18% False True 723 40 48,770 25,380 23,390 81.8% 2,024 7.1% 14% False True 413 60 48,770 25,380 23,390 81.8% 2,143 7.5% 14% False True 279 80 48,770 25,380 23,390 81.8% 2,022 7.1% 14% False True 210
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 497 Widest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 49,871 2.618 42,258 1.618 37,593 1.000 34,710 0.618 32,928 HIGH 30,045 0.618 28,263 0.500 27,713 0.382 27,162 LOW 25,380 0.618 22,497 1.000 20,715 1.618 17,832 2.618 13,167 4.250 5,554
Fisher Pivots for day following 12-May-2022 Pivot 1 day 3 day R1 28,294 29,003 PP 28,003 28,863 S1 27,713 28,724

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.