CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary Previous Current 05-May-2022 06-May-2022 Change Change % Previous Week Open 39,820 36,425 -3,395 -8.5% 38,665 High 39,980 36,660 -3,320 -8.3% 40,135 Low 35,605 35,270 -335 -0.9% 35,270 Close 36,325 36,000 -325 -0.9% 36,000 Range 4,375 1,390 -2,985 -68.2% 4,865 ATR 2,159 2,104 -55 -2.5% 0 Volume 1,368 577 -791 -57.8% 4,560
Daily Pivots for day following 06-May-2022 Classic Woodie Camarilla DeMark R4 40,147 39,463 36,765 R3 38,757 38,073 36,382 R2 37,367 37,367 36,255 R1 36,683 36,683 36,127 36,330 PP 35,977 35,977 35,977 35,800 S1 35,293 35,293 35,873 34,940 S2 34,587 34,587 35,745 S3 33,197 33,903 35,618 S4 31,807 32,513 35,236	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 51,730 48,730 38,676 R3 46,865 43,865 37,338 R2 42,000 42,000 36,892 R1 39,000 39,000 36,446 38,068 PP 37,135 37,135 37,135 36,669 S1 34,135 34,135 35,554 33,203 S2 32,270 32,270 35,108 S3 27,405 29,270 34,662 S4 22,540 24,405 33,324
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,135 35,270 4,865 13.5% 2,165 6.0% 15% False True 912 10 40,870 35,270 5,600 15.6% 2,117 5.9% 13% False True 854 20 44,260 35,270 8,990 25.0% 1,992 5.5% 8% False True 467 40 48,770 35,270 13,500 37.5% 1,833 5.1% 5% False True 273 60 48,770 34,685 14,085 39.1% 1,972 5.5% 9% False False 185
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 280 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 42,568 2.618 40,299 1.618 38,909 1.000 38,050 0.618 37,519 HIGH 36,660 0.618 36,129 0.500 35,965 0.382 35,801 LOW 35,270 0.618 34,411 1.000 33,880 1.618 33,021 2.618 31,631 4.250 29,363
Fisher Pivots for day following 06-May-2022 Pivot 1 day 3 day R1 35,988 37,703 PP 35,977 37,135 S1 35,965 36,568

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.