CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary
Previous Current
02-May-2022 03-May-2022 Change Change % Previous Week
Open 38,665 38,845 180 0.5% 38,800
High 39,260 38,920 -340 -0.9% 40,870
Low 38,100 37,520 -580 -1.5% 37,825
Close 38,610 37,735 -875 -2.3% 38,380
Range 1,160 1,400 240 20.7% 3,045
ATR 1,991 1,949 -42 -2.1% 0
Volume 614 939 325 52.9% 3,980
Daily Pivots for day following 03-May-2022
Classic Woodie Camarilla DeMark
R4 42,258 41,397 38,505
R3 40,858 39,997 38,120
R2 39,458 39,458 37,992
R1 38,597 38,597 37,863 38,328
PP 38,058 38,058 38,058 37,924
S1 37,197 37,197 37,607 36,928
S2 36,658 36,658 37,478
S3 35,258 35,797 37,350
S4 33,858 34,397 36,965
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 48,160 46,315 40,055
R3 45,115 43,270 39,217
R2 42,070 42,070 38,938
R1 40,225 40,225 38,659 39,625
PP 39,025 39,025 39,025 38,725
S1 37,180 37,180 38,101 36,580
S2 35,980 35,980 37,822
S3 32,935 34,135 37,543
S4 29,890 31,090 36,705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,580 37,520 3,060 8.1% 1,535 4.1% 7% False True 1,063
10 43,090 37,520 5,570 14.8% 1,817 4.8% 4% False True 570
20 47,680 37,520 10,160 26.9% 1,802 4.8% 2% False True 328
40 48,770 37,520 11,250 29.8% 1,807 4.8% 2% False True 198
60 48,770 34,685 14,085 37.3% 1,919 5.1% 22% False False 135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 415
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44,870
2.618 42,585
1.618 41,185
1.000 40,320
0.618 39,785
HIGH 38,920
0.618 38,385
0.500 38,220
0.382 38,055
LOW 37,520
0.618 36,655
1.000 36,120
1.618 35,255
2.618 33,855
4.250 31,570
Fisher Pivots for day following 03-May-2022
Pivot 1 day 3 day
R1 38,220 38,785
PP 38,058 38,435
S1 37,897 38,085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.