CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary
Previous Current
29-Apr-2022 02-May-2022 Change Change % Previous Week
Open 39,980 38,665 -1,315 -3.3% 38,800
High 40,050 39,260 -790 -2.0% 40,870
Low 38,225 38,100 -125 -0.3% 37,825
Close 38,380 38,610 230 0.6% 38,380
Range 1,825 1,160 -665 -36.4% 3,045
ATR 2,055 1,991 -64 -3.1% 0
Volume 346 614 268 77.5% 3,980
Daily Pivots for day following 02-May-2022
Classic Woodie Camarilla DeMark
R4 42,137 41,533 39,248
R3 40,977 40,373 38,929
R2 39,817 39,817 38,823
R1 39,213 39,213 38,716 38,935
PP 38,657 38,657 38,657 38,518
S1 38,053 38,053 38,504 37,775
S2 37,497 37,497 38,397
S3 36,337 36,893 38,291
S4 35,177 35,733 37,972
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 48,160 46,315 40,055
R3 45,115 43,270 39,217
R2 42,070 42,070 38,938
R1 40,225 40,225 38,659 39,625
PP 39,025 39,025 39,025 38,725
S1 37,180 37,180 38,101 36,580
S2 35,980 35,980 37,822
S3 32,935 34,135 37,543
S4 29,890 31,090 36,705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,870 37,825 3,045 7.9% 1,864 4.8% 26% False False 895
10 43,090 37,825 5,265 13.6% 1,793 4.6% 15% False False 479
20 47,690 37,825 9,865 25.6% 1,839 4.8% 8% False False 283
40 48,770 37,460 11,310 29.3% 1,829 4.7% 10% False False 175
60 48,770 34,685 14,085 36.5% 1,905 4.9% 28% False False 119
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 434
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 44,190
2.618 42,297
1.618 41,137
1.000 40,420
0.618 39,977
HIGH 39,260
0.618 38,817
0.500 38,680
0.382 38,543
LOW 38,100
0.618 37,383
1.000 36,940
1.618 36,223
2.618 35,063
4.250 33,170
Fisher Pivots for day following 02-May-2022
Pivot 1 day 3 day
R1 38,680 39,340
PP 38,657 39,097
S1 38,633 38,853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.