CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 39,530 39,980 450 1.1% 38,800
High 40,580 40,050 -530 -1.3% 40,870
Low 39,025 38,225 -800 -2.0% 37,825
Close 40,165 38,380 -1,785 -4.4% 38,380
Range 1,555 1,825 270 17.4% 3,045
ATR 2,064 2,055 -9 -0.4% 0
Volume 3,062 346 -2,716 -88.7% 3,980
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 44,360 43,195 39,384
R3 42,535 41,370 38,882
R2 40,710 40,710 38,715
R1 39,545 39,545 38,547 39,215
PP 38,885 38,885 38,885 38,720
S1 37,720 37,720 38,213 37,390
S2 37,060 37,060 38,045
S3 35,235 35,895 37,878
S4 33,410 34,070 37,376
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 48,160 46,315 40,055
R3 45,115 43,270 39,217
R2 42,070 42,070 38,938
R1 40,225 40,225 38,659 39,625
PP 39,025 39,025 39,025 38,725
S1 37,180 37,180 38,101 36,580
S2 35,980 35,980 37,822
S3 32,935 34,135 37,543
S4 29,890 31,090 36,705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,870 37,825 3,045 7.9% 2,069 5.4% 18% False False 796
10 43,090 37,825 5,265 13.7% 1,928 5.0% 11% False False 426
20 47,690 37,825 9,865 25.7% 1,907 5.0% 6% False False 257
40 48,770 37,460 11,310 29.5% 1,886 4.9% 8% False False 160
60 48,770 34,685 14,085 36.7% 1,886 4.9% 26% False False 109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 466
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47,806
2.618 44,828
1.618 43,003
1.000 41,875
0.618 41,178
HIGH 40,050
0.618 39,353
0.500 39,138
0.382 38,922
LOW 38,225
0.618 37,097
1.000 36,400
1.618 35,272
2.618 33,447
4.250 30,469
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 39,138 39,205
PP 38,885 38,930
S1 38,633 38,655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.