CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 38,120 39,530 1,410 3.7% 40,255
High 39,565 40,580 1,015 2.6% 43,090
Low 37,830 39,025 1,195 3.2% 38,635
Close 39,035 40,165 1,130 2.9% 39,530
Range 1,735 1,555 -180 -10.4% 4,455
ATR 2,103 2,064 -39 -1.9% 0
Volume 358 3,062 2,704 755.3% 282
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 44,588 43,932 41,020
R3 43,033 42,377 40,593
R2 41,478 41,478 40,450
R1 40,822 40,822 40,308 41,150
PP 39,923 39,923 39,923 40,088
S1 39,267 39,267 40,022 39,595
S2 38,368 38,368 39,880
S3 36,813 37,712 39,737
S4 35,258 36,157 39,310
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 53,783 51,112 41,980
R3 49,328 46,657 40,755
R2 44,873 44,873 40,347
R1 42,202 42,202 39,938 41,310
PP 40,418 40,418 40,418 39,973
S1 37,747 37,747 39,122 36,855
S2 35,963 35,963 38,713
S3 31,508 33,292 38,305
S4 27,053 28,837 37,080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,870 37,825 3,045 7.6% 2,020 5.0% 77% False False 745
10 43,090 37,825 5,265 13.1% 1,934 4.8% 44% False False 392
20 48,115 37,825 10,290 25.6% 1,925 4.8% 23% False False 248
40 48,770 37,460 11,310 28.2% 1,896 4.7% 24% False False 152
60 48,770 34,685 14,085 35.1% 1,892 4.7% 39% False False 103
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 484
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 47,189
2.618 44,651
1.618 43,096
1.000 42,135
0.618 41,541
HIGH 40,580
0.618 39,986
0.500 39,803
0.382 39,619
LOW 39,025
0.618 38,064
1.000 37,470
1.618 36,509
2.618 34,954
4.250 32,416
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 40,044 39,893
PP 39,923 39,620
S1 39,803 39,348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.