CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 40,675 38,120 -2,555 -6.3% 40,255
High 40,870 39,565 -1,305 -3.2% 43,090
Low 37,825 37,830 5 0.0% 38,635
Close 38,395 39,035 640 1.7% 39,530
Range 3,045 1,735 -1,310 -43.0% 4,455
ATR 2,132 2,103 -28 -1.3% 0
Volume 95 358 263 276.8% 282
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 44,015 43,260 39,989
R3 42,280 41,525 39,512
R2 40,545 40,545 39,353
R1 39,790 39,790 39,194 40,168
PP 38,810 38,810 38,810 38,999
S1 38,055 38,055 38,876 38,433
S2 37,075 37,075 38,717
S3 35,340 36,320 38,558
S4 33,605 34,585 38,081
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 53,783 51,112 41,980
R3 49,328 46,657 40,755
R2 44,873 44,873 40,347
R1 42,202 42,202 39,938 41,310
PP 40,418 40,418 40,418 39,973
S1 37,747 37,747 39,122 36,855
S2 35,963 35,963 38,713
S3 31,508 33,292 38,305
S4 27,053 28,837 37,080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,090 37,825 5,265 13.5% 2,186 5.6% 23% False False 136
10 43,090 37,825 5,265 13.5% 1,973 5.1% 23% False False 102
20 48,225 37,825 10,400 26.6% 1,905 4.9% 12% False False 100
40 48,770 37,460 11,310 29.0% 1,906 4.9% 14% False False 76
60 48,770 34,685 14,085 36.1% 1,884 4.8% 31% False False 52
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 479
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46,939
2.618 44,107
1.618 42,372
1.000 41,300
0.618 40,637
HIGH 39,565
0.618 38,902
0.500 38,698
0.382 38,493
LOW 37,830
0.618 36,758
1.000 36,095
1.618 35,023
2.618 33,288
4.250 30,456
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 38,923 39,348
PP 38,810 39,243
S1 38,698 39,139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.