CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 38,800 40,675 1,875 4.8% 40,255
High 40,465 40,870 405 1.0% 43,090
Low 38,280 37,825 -455 -1.2% 38,635
Close 40,320 38,395 -1,925 -4.8% 39,530
Range 2,185 3,045 860 39.4% 4,455
ATR 2,062 2,132 70 3.4% 0
Volume 119 95 -24 -20.2% 282
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 48,165 46,325 40,070
R3 45,120 43,280 39,232
R2 42,075 42,075 38,953
R1 40,235 40,235 38,674 39,633
PP 39,030 39,030 39,030 38,729
S1 37,190 37,190 38,116 36,588
S2 35,985 35,985 37,837
S3 32,940 34,145 37,558
S4 29,895 31,100 36,720
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 53,783 51,112 41,980
R3 49,328 46,657 40,755
R2 44,873 44,873 40,347
R1 42,202 42,202 39,938 41,310
PP 40,418 40,418 40,418 39,973
S1 37,747 37,747 39,122 36,855
S2 35,963 35,963 38,713
S3 31,508 33,292 38,305
S4 27,053 28,837 37,080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,090 37,825 5,265 13.7% 2,098 5.5% 11% False True 76
10 43,090 37,825 5,265 13.7% 1,949 5.1% 11% False True 94
20 48,645 37,825 10,820 28.2% 1,872 4.9% 5% False True 87
40 48,770 37,460 11,310 29.5% 1,908 5.0% 8% False False 68
60 48,770 34,685 14,085 36.7% 1,888 4.9% 26% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 491
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 53,811
2.618 48,842
1.618 45,797
1.000 43,915
0.618 42,752
HIGH 40,870
0.618 39,707
0.500 39,348
0.382 38,988
LOW 37,825
0.618 35,943
1.000 34,780
1.618 32,898
2.618 29,853
4.250 24,884
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 39,348 39,348
PP 39,030 39,030
S1 38,713 38,713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.