CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 41,890 40,625 -1,265 -3.0% 40,255
High 43,090 40,865 -2,225 -5.2% 43,090
Low 40,705 39,285 -1,420 -3.5% 38,635
Close 41,355 39,530 -1,825 -4.4% 39,530
Range 2,385 1,580 -805 -33.8% 4,455
ATR 2,051 2,052 1 0.1% 0
Volume 18 94 76 422.2% 282
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 44,633 43,662 40,399
R3 43,053 42,082 39,965
R2 41,473 41,473 39,820
R1 40,502 40,502 39,675 40,198
PP 39,893 39,893 39,893 39,741
S1 38,922 38,922 39,385 38,618
S2 38,313 38,313 39,240
S3 36,733 37,342 39,096
S4 35,153 35,762 38,661
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 53,783 51,112 41,980
R3 49,328 46,657 40,755
R2 44,873 44,873 40,347
R1 42,202 42,202 39,938 41,310
PP 40,418 40,418 40,418 39,973
S1 37,747 37,747 39,122 36,855
S2 35,963 35,963 38,713
S3 31,508 33,292 38,305
S4 27,053 28,837 37,080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,090 38,635 4,455 11.3% 1,786 4.5% 20% False False 56
10 44,260 38,635 5,625 14.2% 1,867 4.7% 16% False False 80
20 48,770 38,635 10,135 25.6% 1,755 4.4% 9% False False 95
40 48,770 37,460 11,310 28.6% 1,934 4.9% 18% False False 63
60 48,770 34,685 14,085 35.6% 1,829 4.6% 34% False False 43
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 501
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,580
2.618 45,001
1.618 43,421
1.000 42,445
0.618 41,841
HIGH 40,865
0.618 40,261
0.500 40,075
0.382 39,889
LOW 39,285
0.618 38,309
1.000 37,705
1.618 36,729
2.618 35,149
4.250 32,570
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 40,075 41,188
PP 39,893 40,635
S1 39,712 40,083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.