CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 41,520 41,890 370 0.9% 42,100
High 42,310 43,090 780 1.8% 42,495
Low 41,015 40,705 -310 -0.8% 39,370
Close 41,325 41,355 30 0.1% 39,905
Range 1,295 2,385 1,090 84.2% 3,125
ATR 2,025 2,051 26 1.3% 0
Volume 58 18 -40 -69.0% 492
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 48,872 47,498 42,667
R3 46,487 45,113 42,011
R2 44,102 44,102 41,792
R1 42,728 42,728 41,574 42,223
PP 41,717 41,717 41,717 41,464
S1 40,343 40,343 41,136 39,838
S2 39,332 39,332 40,918
S3 36,947 37,958 40,699
S4 34,562 35,573 40,043
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 49,965 48,060 41,624
R3 46,840 44,935 40,764
R2 43,715 43,715 40,478
R1 41,810 41,810 40,191 41,200
PP 40,590 40,590 40,590 40,285
S1 38,685 38,685 39,619 38,075
S2 37,465 37,465 39,332
S3 34,340 35,560 39,046
S4 31,215 32,435 38,186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,090 38,635 4,455 10.8% 1,847 4.5% 61% True False 38
10 44,260 38,635 5,625 13.6% 1,822 4.4% 48% False False 82
20 48,770 38,635 10,135 24.5% 1,758 4.3% 27% False False 100
40 48,770 34,685 14,085 34.1% 2,032 4.9% 47% False False 61
60 48,770 34,685 14,085 34.1% 1,842 4.5% 47% False False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 482
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 53,226
2.618 49,334
1.618 46,949
1.000 45,475
0.618 44,564
HIGH 43,090
0.618 42,179
0.500 41,898
0.382 41,616
LOW 40,705
0.618 39,231
1.000 38,320
1.618 36,846
2.618 34,461
4.250 30,569
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 41,898 41,888
PP 41,717 41,710
S1 41,536 41,533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.