CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 41,585 41,520 -65 -0.2% 42,100
High 41,850 42,310 460 1.1% 42,495
Low 40,685 41,015 330 0.8% 39,370
Close 41,610 41,325 -285 -0.7% 39,905
Range 1,165 1,295 130 11.2% 3,125
ATR 2,081 2,025 -56 -2.7% 0
Volume 29 58 29 100.0% 492
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 45,435 44,675 42,037
R3 44,140 43,380 41,681
R2 42,845 42,845 41,562
R1 42,085 42,085 41,444 41,818
PP 41,550 41,550 41,550 41,416
S1 40,790 40,790 41,206 40,523
S2 40,255 40,255 41,088
S3 38,960 39,495 40,969
S4 37,665 38,200 40,613
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 49,965 48,060 41,624
R3 46,840 44,935 40,764
R2 43,715 43,715 40,478
R1 41,810 41,810 40,191 41,200
PP 40,590 40,590 40,590 40,285
S1 38,685 38,685 39,619 38,075
S2 37,465 37,465 39,332
S3 34,340 35,560 39,046
S4 31,215 32,435 38,186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,310 38,635 3,675 8.9% 1,760 4.3% 73% True False 68
10 44,950 38,635 6,315 15.3% 1,735 4.2% 43% False False 87
20 48,770 38,635 10,135 24.5% 1,687 4.1% 27% False False 103
40 48,770 34,685 14,085 34.1% 2,018 4.9% 47% False False 61
60 48,770 34,685 14,085 34.1% 1,829 4.4% 47% False False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 363
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,814
2.618 45,700
1.618 44,405
1.000 43,605
0.618 43,110
HIGH 42,310
0.618 41,815
0.500 41,663
0.382 41,510
LOW 41,015
0.618 40,215
1.000 39,720
1.618 38,920
2.618 37,625
4.250 35,511
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 41,663 41,041
PP 41,550 40,757
S1 41,438 40,473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.