CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary
Previous Current
18-Apr-2022 19-Apr-2022 Change Change % Previous Week
Open 40,255 41,585 1,330 3.3% 42,100
High 41,140 41,850 710 1.7% 42,495
Low 38,635 40,685 2,050 5.3% 39,370
Close 40,765 41,610 845 2.1% 39,905
Range 2,505 1,165 -1,340 -53.5% 3,125
ATR 2,152 2,081 -70 -3.3% 0
Volume 83 29 -54 -65.1% 492
Daily Pivots for day following 19-Apr-2022
Classic Woodie Camarilla DeMark
R4 44,877 44,408 42,251
R3 43,712 43,243 41,930
R2 42,547 42,547 41,824
R1 42,078 42,078 41,717 42,313
PP 41,382 41,382 41,382 41,499
S1 40,913 40,913 41,503 41,148
S2 40,217 40,217 41,396
S3 39,052 39,748 41,290
S4 37,887 38,583 40,969
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 49,965 48,060 41,624
R3 46,840 44,935 40,764
R2 43,715 43,715 40,478
R1 41,810 41,810 40,191 41,200
PP 40,590 40,590 40,590 40,285
S1 38,685 38,685 39,619 38,075
S2 37,465 37,465 39,332
S3 34,340 35,560 39,046
S4 31,215 32,435 38,186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,850 38,635 3,215 7.7% 1,799 4.3% 93% True False 111
10 47,680 38,635 9,045 21.7% 1,788 4.3% 33% False False 86
20 48,770 38,635 10,135 24.4% 1,748 4.2% 29% False False 107
40 48,770 34,685 14,085 33.9% 2,061 5.0% 49% False False 60
60 48,770 33,445 15,325 36.8% 1,881 4.5% 53% False False 40
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 370
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 46,801
2.618 44,900
1.618 43,735
1.000 43,015
0.618 42,570
HIGH 41,850
0.618 41,405
0.500 41,268
0.382 41,130
LOW 40,685
0.618 39,965
1.000 39,520
1.618 38,800
2.618 37,635
4.250 35,734
Fisher Pivots for day following 19-Apr-2022
Pivot 1 day 3 day
R1 41,496 41,154
PP 41,382 40,698
S1 41,268 40,243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.