CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary
Previous Current
14-Apr-2022 18-Apr-2022 Change Change % Previous Week
Open 41,330 40,255 -1,075 -2.6% 42,100
High 41,580 41,140 -440 -1.1% 42,495
Low 39,695 38,635 -1,060 -2.7% 39,370
Close 39,905 40,765 860 2.2% 39,905
Range 1,885 2,505 620 32.9% 3,125
ATR 2,124 2,152 27 1.3% 0
Volume 6 83 77 1,283.3% 492
Daily Pivots for day following 18-Apr-2022
Classic Woodie Camarilla DeMark
R4 47,695 46,735 42,143
R3 45,190 44,230 41,454
R2 42,685 42,685 41,224
R1 41,725 41,725 40,995 42,205
PP 40,180 40,180 40,180 40,420
S1 39,220 39,220 40,535 39,700
S2 37,675 37,675 40,306
S3 35,170 36,715 40,076
S4 32,665 34,210 39,387
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 49,965 48,060 41,624
R3 46,840 44,935 40,764
R2 43,715 43,715 40,478
R1 41,810 41,810 40,191 41,200
PP 40,590 40,590 40,590 40,285
S1 38,685 38,685 39,619 38,075
S2 37,465 37,465 39,332
S3 34,340 35,560 39,046
S4 31,215 32,435 38,186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,495 38,635 3,860 9.5% 2,132 5.2% 55% False True 115
10 47,690 38,635 9,055 22.2% 1,884 4.6% 24% False True 86
20 48,770 38,635 10,135 24.9% 1,735 4.3% 21% False True 107
40 48,770 34,685 14,085 34.6% 2,043 5.0% 43% False False 59
60 48,770 33,445 15,325 37.6% 1,918 4.7% 48% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 343
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 51,786
2.618 47,698
1.618 45,193
1.000 43,645
0.618 42,688
HIGH 41,140
0.618 40,183
0.500 39,888
0.382 39,592
LOW 38,635
0.618 37,087
1.000 36,130
1.618 34,582
2.618 32,077
4.250 27,989
Fisher Pivots for day following 18-Apr-2022
Pivot 1 day 3 day
R1 40,473 40,553
PP 40,180 40,340
S1 39,888 40,128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.