CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 40,125 41,330 1,205 3.0% 47,690
High 41,620 41,580 -40 -0.1% 47,690
Low 39,670 39,695 25 0.1% 42,680
Close 41,220 39,905 -1,315 -3.2% 42,915
Range 1,950 1,885 -65 -3.3% 5,010
ATR 2,143 2,124 -18 -0.9% 0
Volume 168 6 -162 -96.4% 292
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 46,048 44,862 40,942
R3 44,163 42,977 40,423
R2 42,278 42,278 40,251
R1 41,092 41,092 40,078 40,743
PP 40,393 40,393 40,393 40,219
S1 39,207 39,207 39,732 38,858
S2 38,508 38,508 39,559
S3 36,623 37,322 39,387
S4 34,738 35,437 38,868
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 59,458 56,197 45,671
R3 54,448 51,187 44,293
R2 49,438 49,438 43,834
R1 46,177 46,177 43,374 45,303
PP 44,428 44,428 44,428 43,991
S1 41,167 41,167 42,456 40,293
S2 39,418 39,418 41,997
S3 34,408 36,157 41,537
S4 29,398 31,147 40,160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,260 39,370 4,890 12.3% 1,947 4.9% 11% False False 103
10 47,690 39,370 8,320 20.8% 1,886 4.7% 6% False False 88
20 48,770 39,370 9,400 23.6% 1,716 4.3% 6% False False 103
40 48,770 34,685 14,085 35.3% 2,037 5.1% 37% False False 57
60 48,770 33,445 15,325 38.4% 1,909 4.8% 42% False False 39
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 361
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49,591
2.618 46,515
1.618 44,630
1.000 43,465
0.618 42,745
HIGH 41,580
0.618 40,860
0.500 40,638
0.382 40,415
LOW 39,695
0.618 38,530
1.000 37,810
1.618 36,645
2.618 34,760
4.250 31,684
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 40,638 40,495
PP 40,393 40,298
S1 40,149 40,102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.