CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 39,780 40,125 345 0.9% 47,690
High 40,860 41,620 760 1.9% 47,690
Low 39,370 39,670 300 0.8% 42,680
Close 39,390 41,220 1,830 4.6% 42,915
Range 1,490 1,950 460 30.9% 5,010
ATR 2,136 2,143 7 0.3% 0
Volume 271 168 -103 -38.0% 292
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 46,687 45,903 42,293
R3 44,737 43,953 41,756
R2 42,787 42,787 41,578
R1 42,003 42,003 41,399 42,395
PP 40,837 40,837 40,837 41,033
S1 40,053 40,053 41,041 40,445
S2 38,887 38,887 40,863
S3 36,937 38,103 40,684
S4 34,987 36,153 40,148
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 59,458 56,197 45,671
R3 54,448 51,187 44,293
R2 49,438 49,438 43,834
R1 46,177 46,177 43,374 45,303
PP 44,428 44,428 44,428 43,991
S1 41,167 41,167 42,456 40,293
S2 39,418 39,418 41,997
S3 34,408 36,157 41,537
S4 29,398 31,147 40,160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,260 39,370 4,890 11.9% 1,796 4.4% 38% False False 125
10 48,115 39,370 8,745 21.2% 1,916 4.6% 21% False False 105
20 48,770 39,370 9,400 22.8% 1,663 4.0% 20% False False 103
40 48,770 34,685 14,085 34.2% 2,021 4.9% 46% False False 57
60 48,770 33,445 15,325 37.2% 1,901 4.6% 51% False False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 381
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49,908
2.618 46,725
1.618 44,775
1.000 43,570
0.618 42,825
HIGH 41,620
0.618 40,875
0.500 40,645
0.382 40,415
LOW 39,670
0.618 38,465
1.000 37,720
1.618 36,515
2.618 34,565
4.250 31,383
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 41,028 41,124
PP 40,837 41,028
S1 40,645 40,933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.